VIX收报18.7点，VXN收报28.55点
2026-11-13 10:43:53
币界网美股数据：日终数据显示，2026-11-12交易日，VIX收报18.7点，VXN收报28.55点。
強気 0
弱気 0共有先 
出典：币界网
このコンテンツは市場情報のみを提供するものであり、投資アドバイスを構成するものではありません。
CoinWorld公式アカウントをフォローして最新情報を入手
強気 0弱気 0
ログイン
BTC
$68,499.19
-6.87%
CATE
$0.01829
-22.86%
AKITA
$0.0104
-1.05%
ETH
$1,915.52
-6.32%
USDT
$0.999
+0.03%
BNB
$631.25
-6.37%
USDC
$1.00
-0.02%
XRP
$1.01
-2.94%
SOL
$78.56
-5.27%
GAME
$2.20
-62.75%
TRX
$0.3112
-1.98%
MARS
$0.06058
-1.28%
HYPE
$70.78
-1.12%
stETH
$1,922.68
-5.84%
ZEC
$902.51
-7.94%
DOGE
$0.06369
-4.98%
XMR
$512.45
-9.46%
USDS
$1.00
+0.19%
WSTETH
$2,405.21
-5.92%
WBTC
$68,523.51
-6.84%
WBETH
$2,126.24
-6.28%
LINK
$9.69
-3.63%
CBBTC
$68,743.07
-6.62%
USDe
$1.00
-0.04%
WETH
$1,924.77
-5.90%
ADA
$0.1683
-2.60%
USD1
$0.999
-0.01%
DEL
$0.4584
+0.00%
XLM
$0.1423
-2.93%
BTCB
$68,690.69
-6.60%
DAI
$0.9995
-0.02%
BCH
$215.60
-5.81%
NEAR
$3.32
-6.17%
weETH
$2,125.46
-6.46%
AETHWETH
$1,927.05
-6.37%
USDT0
$0.9992
+0.05%
LTC
$48.15
-3.16%
UNI
$5.70
-8.33%
PYUSD
$1.00
-0.02%
AVAX
$8.09
-5.82%
TON
$1.16
-1.77%
CC
$0.0863
-5.89%
SUI
$0.7733
-5.33%
AETHUSDT
$0.9991
+0.02%
RAIN
$0.003741
-2.39%
HBAR
$0.06124
-6.17%
SHIB
$0.0{5}42
-3.23%
OHO
$0.09899
-7.69%
TAO
$203.50
-5.22%
OKB
$93.79
-4.27%
XAUT
$3,903.95
-1.68%
QNT
$157.75
-5.76%
BFUSD
$0.9999
+0.01%
CRO
$0.0465
-4.58%
PEPE
$0.0{5}443
-2.85%
PAXG
$3,906.92
-1.64%
AAVE
$109.88
-7.02%
ASTER
$0.6492
-0.99%
USDf
$0.9939
-0.03%
ONDO
$0.3329
-6.57%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
+0.02%
RLUSD
$1.00
-0.02%
ICP
$2.54
-0.66%
HTX
$0.0{5}1506
-1.38%
DOT
$0.807
-4.27%
SKY
$0.05703
-1.81%
MNT
$0.4015
-5.66%
JST
$0.1463
+1.22%
WLFI
$0.0467
-2.30%
sUSDe
$1.26
-0.02%
PUMP
$0.003302
-4.40%
JITOSOL
$103.10
-5.33%
BGB
$1.65
-3.00%
WTRX
$0.3108
-2.01%
ENA
$0.1334
-7.04%
M
$0.8012
+0.85%
USDD
$0.999
-0.15%
GT
$8.73
-12.00%
WBNB
$633.84
-6.04%
ETC
$6.40
-3.18%
POL
$0.0865
+0.17%
KCS
$6.48
-3.67%
VVV
$17.83
-9.31%
CTM
$0.1946
+0.72%
ARB
$0.1435
-4.78%
BNSOL
$89.60
-5.19%
JUP
$0.2534
-0.98%
RNDR
$1.48
-4.39%
LBTC
$68,688.80
-6.93%
WLD
$0.2881
-5.57%
LIT
$3.13
-4.47%
KAS
$0.02811
-3.77%
U
$1.00
-0.04%
ALGO
$0.0854
-3.83%
DHN
$499.90
-1.43%
MORPHO
$1.96
-2.10%
RSETH
$2,148.41
-4.48%
NIGHT
$0.04366
-5.27%
USDY
$1.15
+0.08%
BTC
$68,499.19
-6.87%
CATE
$0.01829
-22.86%
AKITA
$0.0104
-1.05%
ETH
$1,915.52
-6.32%
USDT
$0.999
+0.03%
BNB
$631.25
-6.37%
USDC
$1.00
-0.02%
XRP
$1.01
-2.94%
SOL
$78.56
-5.27%
GAME
$2.20
-62.75%
TRX
$0.3112
-1.98%
MARS
$0.06058
-1.28%
HYPE
$70.78
-1.12%
stETH
$1,922.68
-5.84%
ZEC
$902.51
-7.94%
DOGE
$0.06369
-4.98%
XMR
$512.45
-9.46%
USDS
$1.00
+0.19%
WSTETH
$2,405.21
-5.92%
WBTC
$68,523.51
-6.84%
WBETH
$2,126.24
-6.28%
LINK
$9.69
-3.63%
CBBTC
$68,743.07
-6.62%
USDe
$1.00
-0.04%
WETH
$1,924.77
-5.90%
ADA
$0.1683
-2.60%
USD1
$0.999
-0.01%
DEL
$0.4584
+0.00%
XLM
$0.1423
-2.93%
BTCB
$68,690.69
-6.60%
DAI
$0.9995
-0.02%
BCH
$215.60
-5.81%
NEAR
$3.32
-6.17%
weETH
$2,125.46
-6.46%
AETHWETH
$1,927.05
-6.37%
USDT0
$0.9992
+0.05%
LTC
$48.15
-3.16%
UNI
$5.70
-8.33%
PYUSD
$1.00
-0.02%
AVAX
$8.09
-5.82%
TON
$1.16
-1.77%
CC
$0.0863
-5.89%
SUI
$0.7733
-5.33%
AETHUSDT
$0.9991
+0.02%
RAIN
$0.003741
-2.39%
HBAR
$0.06124
-6.17%
SHIB
$0.0{5}42
-3.23%
OHO
$0.09899
-7.69%
TAO
$203.50
-5.22%
OKB
$93.79
-4.27%
XAUT
$3,903.95
-1.68%
QNT
$157.75
-5.76%
BFUSD
$0.9999
+0.01%
CRO
$0.0465
-4.58%
PEPE
$0.0{5}443
-2.85%
PAXG
$3,906.92
-1.64%
AAVE
$109.88
-7.02%
ASTER
$0.6492
-0.99%
USDf
$0.9939
-0.03%
ONDO
$0.3329
-6.57%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
+0.02%
RLUSD
$1.00
-0.02%
ICP
$2.54
-0.66%
HTX
$0.0{5}1506
-1.38%
DOT
$0.807
-4.27%
SKY
$0.05703
-1.81%
MNT
$0.4015
-5.66%
JST
$0.1463
+1.22%
WLFI
$0.0467
-2.30%
sUSDe
$1.26
-0.02%
PUMP
$0.003302
-4.40%
JITOSOL
$103.10
-5.33%
BGB
$1.65
-3.00%
WTRX
$0.3108
-2.01%
ENA
$0.1334
-7.04%
M
$0.8012
+0.85%
USDD
$0.999
-0.15%
GT
$8.73
-12.00%
WBNB
$633.84
-6.04%
ETC
$6.40
-3.18%
POL
$0.0865
+0.17%
KCS
$6.48
-3.67%
VVV
$17.83
-9.31%
CTM
$0.1946
+0.72%
ARB
$0.1435
-4.78%
BNSOL
$89.60
-5.19%
JUP
$0.2534
-0.98%
RNDR
$1.48
-4.39%
LBTC
$68,688.80
-6.93%
WLD
$0.2881
-5.57%
LIT
$3.13
-4.47%
KAS
$0.02811
-3.77%
U
$1.00
-0.04%
ALGO
$0.0854
-3.83%
DHN
$499.90
-1.43%
MORPHO
$1.96
-2.10%
RSETH
$2,148.41
-4.48%
NIGHT
$0.04366
-5.27%
USDY
$1.15
+0.08%
強気 0弱気 0