市場數據：活牛期貨下跌72美分，現金交易價格為218美元
2026-08-26 22:26:51
幣界網消息，活牛期貨在周二下跌72美分，現貨價格為218美元，較上周下降7-8美元。開盤持倉量增加3812份合約，顯示出新的賣出意願。部分銷售價格為345美元。
利好 0
利空 0分享到 
來源：互聯網
本內容只為提供市場資訊，不構成投資建議。
關注WalletJYS官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$78,509.65
-0.58%
ETH
$2,462.39
-0.12%
BNB
$700.99
+0.35%
XRP
$1.39
-5.20%
SOL
$96.96
-1.00%
TRX
$0.3352
-1.70%
HYPE
$80.84
-0.66%
DOGE
$0.0852
-3.79%
ZEC
$778.43
-2.39%
LINK
$11.31
-1.53%
XMR
$432.43
-1.87%
XLM
$0.1803
-5.16%
BCH
$261.50
-1.91%
CC
$0.1155
-4.61%
LTC
$49.97
-1.79%
TON
$1.38
-5.10%
HBAR
$0.07748
-2.94%
AVAX
$7.28
-2.47%
SHIB
$0.0{5}524
-3.50%
SUI
$0.7433
-4.56%
UNI
$4.25
-1.46%
TAO
$230.00
-1.88%
NEAR
$1.84
-2.70%
CRO
$0.05869
-1.26%
OKB
$110.86
-3.25%
XAUT
$4,590.01
-0.71%
PAXG
$4,594.81
-0.78%
AAVE
$124.29
-2.72%
BFUSD
$0.9999
-0.03%
ASTER
$0.698
-1.13%
ONDO
$0.3639
-1.78%
PUMP
$0.004845
+6.95%
MNT
$0.4917
-6.06%
SKY
$0.06802
+0.89%
WLFI
$0.0582
-1.36%
PEPE
$0.0{5}373
-5.09%
USDD
$1.00
+0.13%
M
$1.12
-4.18%
JITOSOL
$125.97
-0.58%
DOT
$0.842
-3.33%
BGB
$1.90
-0.30%
ICP
$2.36
-1.34%
ETC
$7.69
-2.53%
POL
$0.1104
-9.01%
WLD
$0.3917
-0.13%
ENA
$0.1374
-8.95%
BNSOL
$109.40
-0.82%
KCS
$7.13
-0.83%
MORPHO
$2.44
-4.58%
GT
$7.85
-0.38%
JST
$0.1001
-0.06%
LIT
$3.25
-4.94%
ALGO
$0.0889
-2.41%
PI
$0.0897
+0.28%
U
$0.9993
-0.02%
QNT
$61.75
-4.23%
ATOM
$1.51
-1.69%
KAS
$0.02723
-3.03%
VVV
$16.95
-4.48%
JUP
$0.2192
+2.77%
CAKE
$1.71
-1.27%
PENGU
$0.00896
-8.25%
NEXO
$0.858
+2.75%
FLR
$0.00639
-4.11%
INJ
$5.36
-5.50%
ARB
$0.0903
-4.95%
XDC
$0.02751
-7.40%
FIL
$0.701
-3.92%
TRUMP
$2.23
-2.96%
VET
$0.005905
+1.37%
STX
$0.2769
+5.17%
币安人生
$0.4971
-3.55%
STABLE
$0.02771
-6.76%
DASH
$37.61
-5.22%
VIRTUAL
$0.7234
-3.66%
AERO
$0.5085
-5.64%
CRV
$0.3057
-4.14%
APT
$0.562
-4.58%
ETHFI
$0.5689
-2.87%
FET
$0.1621
-3.28%
BSV
$16.85
+1.87%
ZRO
$1.13
-13.10%
SUN
$0.01707
-1.95%
GNO
$121.24
-0.80%
NIGHT
$0.01934
-1.12%
TIA
$0.3508
-4.57%
SEI
$0.04561
-3.06%
MON
$0.02788
-3.70%
LDO
$0.349
-6.26%
LUNC
$0.0{4}5296
-2.03%
PYTH
$0.04916
-6.34%
BTT
$0.0{6}286
-2.59%
PENDLE
$1.71
-1.04%
NFT
$0.0{6}26
-5.93%
BONK
$0.0{5}291
-6.43%
IMX
$0.1251
-3.77%
BETH
$2,465.90
+0.22%
CFX
$0.0477
-0.38%
XTZ
$0.2252
-2.21%
DCR
$13.77
+0.44%
BTC
$78,509.65
-0.58%
ETH
$2,462.39
-0.12%
BNB
$700.99
+0.35%
XRP
$1.39
-5.20%
SOL
$96.96
-1.00%
TRX
$0.3352
-1.70%
HYPE
$80.84
-0.66%
DOGE
$0.0852
-3.79%
ZEC
$778.43
-2.39%
LINK
$11.31
-1.53%
XMR
$432.43
-1.87%
XLM
$0.1803
-5.16%
BCH
$261.50
-1.91%
CC
$0.1155
-4.61%
LTC
$49.97
-1.79%
TON
$1.38
-5.10%
HBAR
$0.07748
-2.94%
AVAX
$7.28
-2.47%
SHIB
$0.0{5}524
-3.50%
SUI
$0.7433
-4.56%
UNI
$4.25
-1.46%
TAO
$230.00
-1.88%
NEAR
$1.84
-2.70%
CRO
$0.05869
-1.26%
OKB
$110.86
-3.25%
XAUT
$4,590.01
-0.71%
PAXG
$4,594.81
-0.78%
AAVE
$124.29
-2.72%
BFUSD
$0.9999
-0.03%
ASTER
$0.698
-1.13%
ONDO
$0.3639
-1.78%
PUMP
$0.004845
+6.95%
MNT
$0.4917
-6.06%
SKY
$0.06802
+0.89%
WLFI
$0.0582
-1.36%
PEPE
$0.0{5}373
-5.09%
USDD
$1.00
+0.13%
M
$1.12
-4.18%
JITOSOL
$125.97
-0.58%
DOT
$0.842
-3.33%
BGB
$1.90
-0.30%
ICP
$2.36
-1.34%
ETC
$7.69
-2.53%
POL
$0.1104
-9.01%
WLD
$0.3917
-0.13%
ENA
$0.1374
-8.95%
BNSOL
$109.40
-0.82%
KCS
$7.13
-0.83%
MORPHO
$2.44
-4.58%
GT
$7.85
-0.38%
JST
$0.1001
-0.06%
LIT
$3.25
-4.94%
ALGO
$0.0889
-2.41%
PI
$0.0897
+0.28%
U
$0.9993
-0.02%
QNT
$61.75
-4.23%
ATOM
$1.51
-1.69%
KAS
$0.02723
-3.03%
VVV
$16.95
-4.48%
JUP
$0.2192
+2.77%
CAKE
$1.71
-1.27%
PENGU
$0.00896
-8.25%
NEXO
$0.858
+2.75%
FLR
$0.00639
-4.11%
INJ
$5.36
-5.50%
ARB
$0.0903
-4.95%
XDC
$0.02751
-7.40%
FIL
$0.701
-3.92%
TRUMP
$2.23
-2.96%
VET
$0.005905
+1.37%
STX
$0.2769
+5.17%
币安人生
$0.4971
-3.55%
STABLE
$0.02771
-6.76%
DASH
$37.61
-5.22%
VIRTUAL
$0.7234
-3.66%
AERO
$0.5085
-5.64%
CRV
$0.3057
-4.14%
APT
$0.562
-4.58%
ETHFI
$0.5689
-2.87%
FET
$0.1621
-3.28%
BSV
$16.85
+1.87%
ZRO
$1.13
-13.10%
SUN
$0.01707
-1.95%
GNO
$121.24
-0.80%
NIGHT
$0.01934
-1.12%
TIA
$0.3508
-4.57%
SEI
$0.04561
-3.06%
MON
$0.02788
-3.70%
LDO
$0.349
-6.26%
LUNC
$0.0{4}5296
-2.03%
PYTH
$0.04916
-6.34%
BTT
$0.0{6}286
-2.59%
PENDLE
$1.71
-1.04%
NFT
$0.0{6}26
-5.93%
BONK
$0.0{5}291
-6.43%
IMX
$0.1251
-3.77%
BETH
$2,465.90
+0.22%
CFX
$0.0477
-0.38%
XTZ
$0.2252
-2.21%
DCR
$13.77
+0.44%
利好 0利空 0