VXN 纳斯达克100波動率指數日漲跌幅報1.77%
2026-10-02 06:44:19
幣界網美股數據：VXN納斯達克100波動率指數較前一交易日上漲1.77%。該變動按相鄰兩個日終收盤價計算，是收盤對收盤的歷史變動，而非盤中實時漲跌。數據日期2026-09-30。
利好 0
利空 0分享到 
來源：互聯網
本內容只為提供市場資訊，不構成投資建議。
關注WalletJYS官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.07066
+6.61%
BTC
$84,720.08
+1.35%
GAME
$40.86
+1.14%
ETH
$2,706.58
+0.74%
USDT
$0.9998
+0.04%
BNB
$771.10
+0.01%
XRP
$1.49
+0.03%
USDC
$1.00
-0.04%
SOL
$118.79
+0.63%
TRX
$0.3344
-1.04%
MARS
$0.0742
-0.03%
stETH
$2,703.66
+0.77%
HYPE
$87.70
-2.32%
ZEC
$1,334.94
-6.29%
DOGE
$0.09395
-0.77%
WSTETH
$3,365.01
+0.72%
WBTC
$84,677.94
+1.33%
LINK
$14.23
-1.08%
WBETH
$2,998.52
+0.81%
XMR
$545.20
-0.10%
USDS
$1.00
+0.02%
WETH
$2,704.89
+0.79%
ADA
$0.2458
-0.61%
RAIN
$0.01206
-1.63%
CBBTC
$84,730.65
+1.52%
XLM
$0.2176
-4.98%
USDe
$0.9998
-0.05%
NEAR
$4.83
-8.81%
BCH
$304.20
-0.91%
weETH
$2,982.40
+0.61%
AETHWETH
$2,701.47
+0.38%
UNI
$8.93
+0.88%
BTCB
$84,751.57
+1.56%
LTC
$69.17
+2.64%
USD1
$1
+0.00%
DEL
$0.4301
+4.66%
AVAX
$10.93
+0.62%
DAI
$1.01
+1.00%
CC
$0.1204
-5.70%
SUI
$1.17
-0.64%
TON
$1.57
+4.67%
HBAR
$0.1023
-2.06%
USDT0
$0.9998
+0.04%
PYUSD
$1.00
+0.00%
SHIB
$0.0{5}577
+0.17%
TAO
$302.10
+0.17%
QNT
$249.72
-14.90%
AETHUSDT
$0.9998
+0.03%
CRO
$0.06808
+0.28%
AAVE
$173.79
+8.84%
OKB
$120.92
-0.25%
ONDO
$0.4922
-2.75%
MNT
$0.6784
-2.82%
PUMP
$0.005798
+0.00%
XAUT
$4,149.51
-0.25%
DOT
$1.18
-4.78%
ENA
$0.2409
-9.84%
SKY
$0.08327
+6.02%
ASTER
$0.7417
-1.96%
BFUSD
$0.9995
+0.00%
PAXG
$4,157.70
-0.23%
PEPE
$0.0{5}442
+3.03%
ICP
$3.30
-1.14%
JITOSOL
$154.93
+0.68%
syrupUSDC
$1.19
-0.03%
USDG
$1.00
+0.01%
HTX
$0.0{5}169
+1.44%
USDD
$0.9995
+0.06%
WLFI
$0.056
+1.45%
RLUSD
$1.00
-0.03%
WLD
$0.5045
-6.78%
BGB
$1.99
+0.41%
WTRX
$0.3343
-1.06%
ETC
$8.82
-1.12%
M
$1.04
+0.29%
USDf
$0.996
+0.02%
GT
$11.01
+0.64%
VVV
$26.31
-3.82%
sUSDe
$1.25
+0.03%
BNSOL
$134.60
+0.67%
WBNB
$771.10
+0.25%
ARB
$0.1999
-1.62%
JST
$0.1302
-2.33%
POL
$0.1074
-4.73%
RSETH
$2,909.59
+0.60%
KAS
$0.04112
-6.10%
ALGO
$0.1225
-1.84%
JUP
$0.3292
-0.33%
CTM
$0.2329
+0.56%
RETH
$3,164.17
+0.77%
KHYPE
$90.01
-2.30%
LBTC
$85,057.57
+1.50%
RNDR
$1.91
+0.02%
KCS
$7.35
-1.12%
MORPHO
$2.56
+2.23%
LIT
$3.79
-3.02%
JLP
$4.86
+0.64%
SNBNB
$800.17
+0.21%
CAKE
$2.56
-1.65%
ATOM
$1.70
-2.52%
CATE
$0.07066
+6.61%
BTC
$84,720.08
+1.35%
GAME
$40.86
+1.14%
ETH
$2,706.58
+0.74%
USDT
$0.9998
+0.04%
BNB
$771.10
+0.01%
XRP
$1.49
+0.03%
USDC
$1.00
-0.04%
SOL
$118.79
+0.63%
TRX
$0.3344
-1.04%
MARS
$0.0742
-0.03%
stETH
$2,703.66
+0.77%
HYPE
$87.70
-2.32%
ZEC
$1,334.94
-6.29%
DOGE
$0.09395
-0.77%
WSTETH
$3,365.01
+0.72%
WBTC
$84,677.94
+1.33%
LINK
$14.23
-1.08%
WBETH
$2,998.52
+0.81%
XMR
$545.20
-0.10%
USDS
$1.00
+0.02%
WETH
$2,704.89
+0.79%
ADA
$0.2458
-0.61%
RAIN
$0.01206
-1.63%
CBBTC
$84,730.65
+1.52%
XLM
$0.2176
-4.98%
USDe
$0.9998
-0.05%
NEAR
$4.83
-8.81%
BCH
$304.20
-0.91%
weETH
$2,982.40
+0.61%
AETHWETH
$2,701.47
+0.38%
UNI
$8.93
+0.88%
BTCB
$84,751.57
+1.56%
LTC
$69.17
+2.64%
USD1
$1
+0.00%
DEL
$0.4301
+4.66%
AVAX
$10.93
+0.62%
DAI
$1.01
+1.00%
CC
$0.1204
-5.70%
SUI
$1.17
-0.64%
TON
$1.57
+4.67%
HBAR
$0.1023
-2.06%
USDT0
$0.9998
+0.04%
PYUSD
$1.00
+0.00%
SHIB
$0.0{5}577
+0.17%
TAO
$302.10
+0.17%
QNT
$249.72
-14.90%
AETHUSDT
$0.9998
+0.03%
CRO
$0.06808
+0.28%
AAVE
$173.79
+8.84%
OKB
$120.92
-0.25%
ONDO
$0.4922
-2.75%
MNT
$0.6784
-2.82%
PUMP
$0.005798
+0.00%
XAUT
$4,149.51
-0.25%
DOT
$1.18
-4.78%
ENA
$0.2409
-9.84%
SKY
$0.08327
+6.02%
ASTER
$0.7417
-1.96%
BFUSD
$0.9995
+0.00%
PAXG
$4,157.70
-0.23%
PEPE
$0.0{5}442
+3.03%
ICP
$3.30
-1.14%
JITOSOL
$154.93
+0.68%
syrupUSDC
$1.19
-0.03%
USDG
$1.00
+0.01%
HTX
$0.0{5}169
+1.44%
USDD
$0.9995
+0.06%
WLFI
$0.056
+1.45%
RLUSD
$1.00
-0.03%
WLD
$0.5045
-6.78%
BGB
$1.99
+0.41%
WTRX
$0.3343
-1.06%
ETC
$8.82
-1.12%
M
$1.04
+0.29%
USDf
$0.996
+0.02%
GT
$11.01
+0.64%
VVV
$26.31
-3.82%
sUSDe
$1.25
+0.03%
BNSOL
$134.60
+0.67%
WBNB
$771.10
+0.25%
ARB
$0.1999
-1.62%
JST
$0.1302
-2.33%
POL
$0.1074
-4.73%
RSETH
$2,909.59
+0.60%
KAS
$0.04112
-6.10%
ALGO
$0.1225
-1.84%
JUP
$0.3292
-0.33%
CTM
$0.2329
+0.56%
RETH
$3,164.17
+0.77%
KHYPE
$90.01
-2.30%
LBTC
$85,057.57
+1.50%
RNDR
$1.91
+0.02%
KCS
$7.35
-1.12%
MORPHO
$2.56
+2.23%
LIT
$3.79
-3.02%
JLP
$4.86
+0.64%
SNBNB
$800.17
+0.21%
CAKE
$2.56
-1.65%
ATOM
$1.70
-2.52%
利好 0利空 0