VIX 收報15:31點，VXN 收報21:20點
2026-10-03 09:27:55
幣界網美股數據：日終數據顯示，2026-10-02交易日，VIX收報15.31點，VXN收報21.2點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注WalletJYS官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.06551
-7.94%
BTC
$84,655.17
-1.58%
GAME
$41.48
+1.45%
ETH
$2,677.13
-1.80%
USDT
$0.9999
+0.04%
BNB
$766.60
-1.43%
XRP
$1.48
-2.51%
USDC
$1.00
-0.02%
SOL
$119.58
-1.75%
TRX
$0.3357
+0.45%
MARS
$0.07455
+0.41%
HYPE
$88.34
-2.07%
stETH
$2,675.33
-1.62%
ZEC
$1,318.37
-4.73%
DOGE
$0.09293
-3.03%
WSTETH
$3,334.22
-1.71%
WBTC
$84,549.85
-1.64%
XMR
$545.37
-0.66%
WBETH
$2,962.00
-1.73%
LINK
$14.05
-2.65%
USDS
$1.00
+0.02%
WETH
$2,677.30
-1.68%
ADA
$0.2463
-2.96%
CBBTC
$84,665.36
-1.49%
RAIN
$0.01003
-16.85%
XLM
$0.215
-3.41%
USDe
$0.9998
-0.02%
BCH
$309.60
-1.43%
NEAR
$4.71
-6.21%
weETH
$2,955.57
-1.69%
UNI
$9.13
-0.40%
AETHWETH
$2,678.10
-1.36%
BTCB
$84,635.27
-1.51%
LTC
$69.29
-0.97%
USD1
$1
-0.02%
AVAX
$10.89
-1.72%
DAI
$0.9994
-0.03%
DEL
$0.4057
-5.90%
CC
$0.119
-0.90%
SUI
$1.16
-2.36%
HBAR
$0.101
-3.10%
TON
$1.49
-3.57%
USDT0
$0.9998
+0.02%
PYUSD
$1.00
-0.07%
SHIB
$0.0{5}568
-3.40%
TAO
$289.90
-6.15%
QNT
$253.88
+2.96%
AETHUSDT
$0.9999
+0.02%
AAVE
$179.08
-1.84%
CRO
$0.06612
-4.15%
OKB
$120.26
-1.61%
ONDO
$0.4808
-5.07%
MNT
$0.6515
-4.19%
SKY
$0.08894
+5.44%
XAUT
$4,140.71
-1.10%
PUMP
$0.005466
-7.32%
DOT
$1.15
-5.10%
BFUSD
$1
+0.04%
PAXG
$4,149.28
-1.07%
ENA
$0.2326
-5.79%
ASTER
$0.7095
-4.91%
ICP
$3.31
+0.61%
PEPE
$0.0{5}426
-6.58%
JITOSOL
$155.24
-2.22%
syrupUSDC
$1.19
+0.01%
WLD
$0.5663
+7.19%
USDG
$1.00
-0.02%
HTX
$0.0{5}1717
+6.51%
USDD
$0.9999
+0.04%
RLUSD
$1.00
-0.03%
WLFI
$0.0544
-3.55%
USDf
$0.996
+0.02%
WTRX
$0.3358
+0.43%
BGB
$1.99
-0.41%
ETC
$8.82
-2.86%
M
$1.05
-0.79%
VVV
$27.45
-3.44%
BNSOL
$135.50
-1.74%
GT
$10.94
-1.08%
sUSDe
$1.25
+0.01%
WBNB
$766.97
-1.33%
JST
$0.1361
+4.40%
ARB
$0.1975
-3.66%
KAS
$0.04197
-1.36%
POL
$0.1077
-2.00%
ALGO
$0.1266
+0.00%
RSETH
$2,861.05
-2.64%
JUP
$0.3148
-5.12%
RNDR
$1.95
-1.20%
KHYPE
$90.67
-2.44%
LBTC
$84,880.55
-1.95%
CTM
$0.2293
-2.22%
RETH
$3,133.38
-1.55%
KCS
$7.35
-0.26%
MORPHO
$2.56
-2.55%
JLP
$4.86
-1.15%
NIGHT
$0.05198
+30.73%
LIT
$3.44
-10.12%
SNBNB
$795.53
-1.35%
CAKE
$2.47
-5.43%
CATE
$0.06551
-7.94%
BTC
$84,655.17
-1.58%
GAME
$41.48
+1.45%
ETH
$2,677.13
-1.80%
USDT
$0.9999
+0.04%
BNB
$766.60
-1.43%
XRP
$1.48
-2.51%
USDC
$1.00
-0.02%
SOL
$119.58
-1.75%
TRX
$0.3357
+0.45%
MARS
$0.07455
+0.41%
HYPE
$88.34
-2.07%
stETH
$2,675.33
-1.62%
ZEC
$1,318.37
-4.73%
DOGE
$0.09293
-3.03%
WSTETH
$3,334.22
-1.71%
WBTC
$84,549.85
-1.64%
XMR
$545.37
-0.66%
WBETH
$2,962.00
-1.73%
LINK
$14.05
-2.65%
USDS
$1.00
+0.02%
WETH
$2,677.30
-1.68%
ADA
$0.2463
-2.96%
CBBTC
$84,665.36
-1.49%
RAIN
$0.01003
-16.85%
XLM
$0.215
-3.41%
USDe
$0.9998
-0.02%
BCH
$309.60
-1.43%
NEAR
$4.71
-6.21%
weETH
$2,955.57
-1.69%
UNI
$9.13
-0.40%
AETHWETH
$2,678.10
-1.36%
BTCB
$84,635.27
-1.51%
LTC
$69.29
-0.97%
USD1
$1
-0.02%
AVAX
$10.89
-1.72%
DAI
$0.9994
-0.03%
DEL
$0.4057
-5.90%
CC
$0.119
-0.90%
SUI
$1.16
-2.36%
HBAR
$0.101
-3.10%
TON
$1.49
-3.57%
USDT0
$0.9998
+0.02%
PYUSD
$1.00
-0.07%
SHIB
$0.0{5}568
-3.40%
TAO
$289.90
-6.15%
QNT
$253.88
+2.96%
AETHUSDT
$0.9999
+0.02%
AAVE
$179.08
-1.84%
CRO
$0.06612
-4.15%
OKB
$120.26
-1.61%
ONDO
$0.4808
-5.07%
MNT
$0.6515
-4.19%
SKY
$0.08894
+5.44%
XAUT
$4,140.71
-1.10%
PUMP
$0.005466
-7.32%
DOT
$1.15
-5.10%
BFUSD
$1
+0.04%
PAXG
$4,149.28
-1.07%
ENA
$0.2326
-5.79%
ASTER
$0.7095
-4.91%
ICP
$3.31
+0.61%
PEPE
$0.0{5}426
-6.58%
JITOSOL
$155.24
-2.22%
syrupUSDC
$1.19
+0.01%
WLD
$0.5663
+7.19%
USDG
$1.00
-0.02%
HTX
$0.0{5}1717
+6.51%
USDD
$0.9999
+0.04%
RLUSD
$1.00
-0.03%
WLFI
$0.0544
-3.55%
USDf
$0.996
+0.02%
WTRX
$0.3358
+0.43%
BGB
$1.99
-0.41%
ETC
$8.82
-2.86%
M
$1.05
-0.79%
VVV
$27.45
-3.44%
BNSOL
$135.50
-1.74%
GT
$10.94
-1.08%
sUSDe
$1.25
+0.01%
WBNB
$766.97
-1.33%
JST
$0.1361
+4.40%
ARB
$0.1975
-3.66%
KAS
$0.04197
-1.36%
POL
$0.1077
-2.00%
ALGO
$0.1266
+0.00%
RSETH
$2,861.05
-2.64%
JUP
$0.3148
-5.12%
RNDR
$1.95
-1.20%
KHYPE
$90.67
-2.44%
LBTC
$84,880.55
-1.95%
CTM
$0.2293
-2.22%
RETH
$3,133.38
-1.55%
KCS
$7.35
-0.26%
MORPHO
$2.56
-2.55%
JLP
$4.86
-1.15%
NIGHT
$0.05198
+30.73%
LIT
$3.44
-10.12%
SNBNB
$795.53
-1.35%
CAKE
$2.47
-5.43%
利好 0利空 0