VXN 纳斯达克100波動率指數日漲跌幅報-2.53%
2026-10-07 13:50:50
幣界網美股數據：VXN納斯達克100波動率指數較前一交易日下跌2.53%。與24小時前同口徑快照相比下降4.8931個百分點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注WalletJYS官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.05929
-6.73%
BTC
$83,743.87
-2.79%
GAME
$42.27
-2.07%
ETH
$2,578.23
-4.99%
USDT
$0.9995
+0.01%
BNB
$767.19
-2.08%
XRP
$1.45
-3.80%
USDC
$1.00
+0.00%
SOL
$117.62
-2.22%
TRX
$0.3334
-0.63%
MARS
$0.07428
-0.06%
HYPE
$89.39
-4.29%
stETH
$2,578.94
-4.97%
ZEC
$1,300.24
-4.76%
DOGE
$0.08937
-6.41%
WSTETH
$3,217.10
-4.70%
WBTC
$83,716.14
-2.81%
XMR
$555.18
+0.10%
WBETH
$2,852.65
-5.02%
LINK
$13.48
-4.11%
USDS
$0.9993
-0.07%
ADA
$0.2553
-7.90%
WETH
$2,581.96
-4.79%
RAIN
$0.01111
-2.75%
CBBTC
$83,833.03
-2.60%
XLM
$0.2038
-5.65%
USDe
$0.9996
-0.03%
NEAR
$5.03
-3.99%
BCH
$303.10
-4.57%
weETH
$2,849.07
-4.82%
AETHWETH
$2,596.20
-3.87%
BTCB
$83,725.27
-2.79%
LTC
$67.37
-4.34%
USD1
$1
-0.02%
UNI
$7.98
-10.03%
AVAX
$11.05
-2.55%
DAI
$0.9997
+0.01%
CC
$0.1184
-8.24%
SUI
$1.13
-6.00%
DEL
$0.3863
+0.46%
TON
$1.47
-5.67%
HBAR
$0.09457
-6.33%
USDT0
$1
+0.03%
PYUSD
$1
-0.01%
SHIB
$0.0{5}549
-7.11%
TAO
$292.70
-3.62%
QNT
$243.53
-3.92%
OKB
$132.92
+1.22%
AETHUSDT
$0.9998
-0.01%
AAVE
$172.25
-4.81%
CRO
$0.06348
-7.21%
PUMP
$0.006471
+1.55%
ONDO
$0.4651
-6.79%
XAUT
$4,122.06
-0.77%
SKY
$0.08363
-5.98%
MNT
$0.5773
-10.12%
BFUSD
$0.9992
+0.02%
PAXG
$4,132.12
-0.74%
ENA
$0.2319
-3.50%
DOT
$1.11
-9.72%
ASTER
$0.7026
-4.15%
ICP
$3.20
-7.30%
JITOSOL
$153.25
-2.17%
PEPE
$0.0{5}411
-5.73%
USDf
$0.9952
-0.03%
syrupUSDC
$1.19
-0.00%
USDG
$1.00
+0.00%
RLUSD
$1.00
-0.01%
HTX
$0.0{5}1639
-5.15%
WLFI
$0.0544
-4.06%
WLD
$0.5168
-8.43%
WTRX
$0.3332
-0.66%
BGB
$1.97
-1.64%
M
$1.03
+4.15%
ETC
$8.37
-6.38%
VVV
$26.31
-5.50%
GT
$10.96
-1.62%
BNSOL
$133.30
-2.20%
JST
$0.1405
+2.17%
sUSDe
$1.25
-0.02%
WBNB
$767.47
-2.09%
KAS
$0.0403
-7.01%
POL
$0.1027
-7.39%
ARB
$0.1856
-8.30%
RSETH
$2,814.46
-3.51%
ALGO
$0.1176
-7.04%
JUP
$0.3218
-7.87%
RNDR
$2.01
-4.97%
CTM
$0.2345
-0.85%
USDD
$0.9997
+0.24%
KCS
$7.61
-0.11%
LBTC
$84,158.29
-2.23%
KHYPE
$91.82
-4.26%
RETH
$3,020.33
-4.88%
MORPHO
$2.52
-7.56%
JLP
$4.81
-1.70%
LIT
$3.61
-7.68%
ATOM
$1.69
-6.12%
SNBNB
$795.96
-2.16%
NIGHT
$0.04791
-4.50%
CATE
$0.05929
-6.73%
BTC
$83,743.87
-2.79%
GAME
$42.27
-2.07%
ETH
$2,578.23
-4.99%
USDT
$0.9995
+0.01%
BNB
$767.19
-2.08%
XRP
$1.45
-3.80%
USDC
$1.00
+0.00%
SOL
$117.62
-2.22%
TRX
$0.3334
-0.63%
MARS
$0.07428
-0.06%
HYPE
$89.39
-4.29%
stETH
$2,578.94
-4.97%
ZEC
$1,300.24
-4.76%
DOGE
$0.08937
-6.41%
WSTETH
$3,217.10
-4.70%
WBTC
$83,716.14
-2.81%
XMR
$555.18
+0.10%
WBETH
$2,852.65
-5.02%
LINK
$13.48
-4.11%
USDS
$0.9993
-0.07%
ADA
$0.2553
-7.90%
WETH
$2,581.96
-4.79%
RAIN
$0.01111
-2.75%
CBBTC
$83,833.03
-2.60%
XLM
$0.2038
-5.65%
USDe
$0.9996
-0.03%
NEAR
$5.03
-3.99%
BCH
$303.10
-4.57%
weETH
$2,849.07
-4.82%
AETHWETH
$2,596.20
-3.87%
BTCB
$83,725.27
-2.79%
LTC
$67.37
-4.34%
USD1
$1
-0.02%
UNI
$7.98
-10.03%
AVAX
$11.05
-2.55%
DAI
$0.9997
+0.01%
CC
$0.1184
-8.24%
SUI
$1.13
-6.00%
DEL
$0.3863
+0.46%
TON
$1.47
-5.67%
HBAR
$0.09457
-6.33%
USDT0
$1
+0.03%
PYUSD
$1
-0.01%
SHIB
$0.0{5}549
-7.11%
TAO
$292.70
-3.62%
QNT
$243.53
-3.92%
OKB
$132.92
+1.22%
AETHUSDT
$0.9998
-0.01%
AAVE
$172.25
-4.81%
CRO
$0.06348
-7.21%
PUMP
$0.006471
+1.55%
ONDO
$0.4651
-6.79%
XAUT
$4,122.06
-0.77%
SKY
$0.08363
-5.98%
MNT
$0.5773
-10.12%
BFUSD
$0.9992
+0.02%
PAXG
$4,132.12
-0.74%
ENA
$0.2319
-3.50%
DOT
$1.11
-9.72%
ASTER
$0.7026
-4.15%
ICP
$3.20
-7.30%
JITOSOL
$153.25
-2.17%
PEPE
$0.0{5}411
-5.73%
USDf
$0.9952
-0.03%
syrupUSDC
$1.19
-0.00%
USDG
$1.00
+0.00%
RLUSD
$1.00
-0.01%
HTX
$0.0{5}1639
-5.15%
WLFI
$0.0544
-4.06%
WLD
$0.5168
-8.43%
WTRX
$0.3332
-0.66%
BGB
$1.97
-1.64%
M
$1.03
+4.15%
ETC
$8.37
-6.38%
VVV
$26.31
-5.50%
GT
$10.96
-1.62%
BNSOL
$133.30
-2.20%
JST
$0.1405
+2.17%
sUSDe
$1.25
-0.02%
WBNB
$767.47
-2.09%
KAS
$0.0403
-7.01%
POL
$0.1027
-7.39%
ARB
$0.1856
-8.30%
RSETH
$2,814.46
-3.51%
ALGO
$0.1176
-7.04%
JUP
$0.3218
-7.87%
RNDR
$2.01
-4.97%
CTM
$0.2345
-0.85%
USDD
$0.9997
+0.24%
KCS
$7.61
-0.11%
LBTC
$84,158.29
-2.23%
KHYPE
$91.82
-4.26%
RETH
$3,020.33
-4.88%
MORPHO
$2.52
-7.56%
JLP
$4.81
-1.70%
LIT
$3.61
-7.68%
ATOM
$1.69
-6.12%
SNBNB
$795.96
-2.16%
NIGHT
$0.04791
-4.50%
利好 0利空 0