VIX 收報15.41點，VXN 收報21.98點
2026-10-09 09:35:19
幣界網美股數據：日終數據顯示，2026-10-08交易日，VIX收報15.41點，VXN收報21.98點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注WalletJYS官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$82,451.61
-0.03%
GAME
$41.75
-0.60%
ETH
$2,493.60
-2.69%
USDT
$0.9991
-0.01%
BNB
$742.61
-3.03%
XRP
$1.40
-0.29%
USDC
$1.00
+0.02%
SOL
$110.58
-3.75%
TRX
$0.3321
-0.92%
MARS
$0.07402
-0.39%
HYPE
$85.32
-2.11%
stETH
$2,490.66
-2.97%
ZEC
$1,220.59
-2.00%
DOGE
$0.0851
-2.33%
WSTETH
$3,095.16
-3.29%
WBTC
$82,351.79
-0.03%
XMR
$539.90
-3.04%
USDS
$1.00
+0.08%
WBETH
$2,762.76
-2.53%
LINK
$12.84
-1.80%
ADA
$0.2358
-6.61%
WETH
$2,488.34
-3.08%
CBBTC
$82,293.87
-0.63%
RAIN
$0.01033
-5.57%
USDe
$1.00
+0.03%
XLM
$0.1947
-1.77%
NEAR
$4.75
-10.86%
BCH
$280.00
-5.25%
weETH
$2,736.54
-3.60%
BTCB
$82,328.30
-0.43%
DAI
$1.00
+0.05%
AETHWETH
$2,457.38
-4.61%
USD1
$1
+0.06%
LTC
$64.01
-0.94%
UNI
$7.35
-5.95%
CC
$0.1186
+2.63%
AVAX
$10.26
-4.74%
DEL
$0.3838
-0.73%
SUI
$1.06
-6.02%
USDT0
$0.9994
-0.02%
HBAR
$0.09159
-0.58%
TON
$1.40
-2.33%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}537
-0.19%
TAO
$273.90
-3.04%
QNT
$237.11
-3.90%
AETHUSDT
$0.9994
-0.01%
OKB
$126.42
-2.48%
AAVE
$165.69
-4.03%
CRO
$0.06107
-1.23%
ONDO
$0.4798
+3.23%
XAUT
$4,174.12
+0.93%
PUMP
$0.005617
-5.01%
DOT
$1.16
+5.47%
PAXG
$4,182.39
+0.96%
BFUSD
$0.9994
+0.01%
ASTER
$0.706
+0.43%
MNT
$0.557
-2.86%
SKY
$0.0776
-1.54%
ENA
$0.2123
-2.30%
ICP
$3.03
-4.47%
USDf
$0.9945
-0.07%
PEPE
$0.0{5}392
-2.24%
JITOSOL
$143.52
-4.01%
USDD
$0.9991
+0.01%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
+0.01%
HTX
$0.0{5}1672
-0.18%
RLUSD
$1.00
+0.01%
WLFI
$0.0549
+0.92%
WTRX
$0.3322
-0.97%
WLD
$0.4929
-4.07%
BGB
$1.93
-1.17%
M
$1.06
+1.65%
ETC
$8.25
-1.08%
JST
$0.1421
+4.00%
GT
$10.79
-0.37%
sUSDe
$1.25
+0.03%
WBNB
$740.68
-3.75%
BNSOL
$125.50
-3.61%
JUP
$0.3512
-4.82%
VVV
$23.01
-7.52%
KAS
$0.03979
+0.23%
POL
$0.1004
-0.51%
ALGO
$0.1196
+2.13%
ARB
$0.1771
-3.07%
RSETH
$2,672.37
-3.23%
KCS
$7.66
+0.54%
CTM
$0.2214
-0.92%
RNDR
$1.90
-5.29%
LBTC
$82,232.08
-0.94%
LIT
$3.71
+5.13%
ATOM
$1.88
+9.91%
KHYPE
$87.47
-2.65%
RETH
$2,902.66
-3.40%
MORPHO
$2.39
-4.36%
JLP
$4.66
-2.03%
FIL
$1.08
+3.75%
AERO
$0.846
+7.72%
SNBNB
$768.70
-3.57%
BTC
$82,451.61
-0.03%
GAME
$41.75
-0.60%
ETH
$2,493.60
-2.69%
USDT
$0.9991
-0.01%
BNB
$742.61
-3.03%
XRP
$1.40
-0.29%
USDC
$1.00
+0.02%
SOL
$110.58
-3.75%
TRX
$0.3321
-0.92%
MARS
$0.07402
-0.39%
HYPE
$85.32
-2.11%
stETH
$2,490.66
-2.97%
ZEC
$1,220.59
-2.00%
DOGE
$0.0851
-2.33%
WSTETH
$3,095.16
-3.29%
WBTC
$82,351.79
-0.03%
XMR
$539.90
-3.04%
USDS
$1.00
+0.08%
WBETH
$2,762.76
-2.53%
LINK
$12.84
-1.80%
ADA
$0.2358
-6.61%
WETH
$2,488.34
-3.08%
CBBTC
$82,293.87
-0.63%
RAIN
$0.01033
-5.57%
USDe
$1.00
+0.03%
XLM
$0.1947
-1.77%
NEAR
$4.75
-10.86%
BCH
$280.00
-5.25%
weETH
$2,736.54
-3.60%
BTCB
$82,328.30
-0.43%
DAI
$1.00
+0.05%
AETHWETH
$2,457.38
-4.61%
USD1
$1
+0.06%
LTC
$64.01
-0.94%
UNI
$7.35
-5.95%
CC
$0.1186
+2.63%
AVAX
$10.26
-4.74%
DEL
$0.3838
-0.73%
SUI
$1.06
-6.02%
USDT0
$0.9994
-0.02%
HBAR
$0.09159
-0.58%
TON
$1.40
-2.33%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}537
-0.19%
TAO
$273.90
-3.04%
QNT
$237.11
-3.90%
AETHUSDT
$0.9994
-0.01%
OKB
$126.42
-2.48%
AAVE
$165.69
-4.03%
CRO
$0.06107
-1.23%
ONDO
$0.4798
+3.23%
XAUT
$4,174.12
+0.93%
PUMP
$0.005617
-5.01%
DOT
$1.16
+5.47%
PAXG
$4,182.39
+0.96%
BFUSD
$0.9994
+0.01%
ASTER
$0.706
+0.43%
MNT
$0.557
-2.86%
SKY
$0.0776
-1.54%
ENA
$0.2123
-2.30%
ICP
$3.03
-4.47%
USDf
$0.9945
-0.07%
PEPE
$0.0{5}392
-2.24%
JITOSOL
$143.52
-4.01%
USDD
$0.9991
+0.01%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
+0.01%
HTX
$0.0{5}1672
-0.18%
RLUSD
$1.00
+0.01%
WLFI
$0.0549
+0.92%
WTRX
$0.3322
-0.97%
WLD
$0.4929
-4.07%
BGB
$1.93
-1.17%
M
$1.06
+1.65%
ETC
$8.25
-1.08%
JST
$0.1421
+4.00%
GT
$10.79
-0.37%
sUSDe
$1.25
+0.03%
WBNB
$740.68
-3.75%
BNSOL
$125.50
-3.61%
JUP
$0.3512
-4.82%
VVV
$23.01
-7.52%
KAS
$0.03979
+0.23%
POL
$0.1004
-0.51%
ALGO
$0.1196
+2.13%
ARB
$0.1771
-3.07%
RSETH
$2,672.37
-3.23%
KCS
$7.66
+0.54%
CTM
$0.2214
-0.92%
RNDR
$1.90
-5.29%
LBTC
$82,232.08
-0.94%
LIT
$3.71
+5.13%
ATOM
$1.88
+9.91%
KHYPE
$87.47
-2.65%
RETH
$2,902.66
-3.40%
MORPHO
$2.39
-4.36%
JLP
$4.66
-2.03%
FIL
$1.08
+3.75%
AERO
$0.846
+7.72%
SNBNB
$768.70
-3.57%
利好 0利空 0