ETH 合約與現貨近4小時成交額比為14.95
2026-10-09 13:40:33
幣界網數據：ETHUSDT最近4個完整小時內，永續合約成交額為現貨成交額的14.95倍。與24小時前同口徑快照相比上升5.8862；與7天前同口徑快照相比上升4.2526。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注WalletJYS官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$82,535.72
-0.70%
GAME
$41.90
-0.93%
ETH
$2,501.42
-2.72%
USDT
$0.9991
-0.02%
BNB
$744.12
-3.46%
XRP
$1.40
-0.80%
USDC
$1.00
+0.02%
SOL
$110.58
-4.36%
TRX
$0.3323
-0.75%
MARS
$0.07406
-0.13%
HYPE
$85.98
-1.81%
stETH
$2,498.33
-2.73%
ZEC
$1,226.68
-2.08%
DOGE
$0.08531
-3.10%
WSTETH
$3,106.07
-2.92%
WBTC
$82,427.39
-0.88%
XMR
$543.33
-2.03%
USDS
$1.00
+0.10%
WBETH
$2,769.92
-2.75%
LINK
$12.92
-1.89%
ADA
$0.2399
-5.44%
WETH
$2,496.06
-2.84%
CBBTC
$82,435.54
-0.71%
RAIN
$0.0103
-5.28%
USDe
$1.00
+0.02%
XLM
$0.1951
-2.06%
NEAR
$4.86
-11.73%
BCH
$280.20
-5.69%
weETH
$2,753.26
-2.98%
BTCB
$82,451.62
-0.73%
AETHWETH
$2,457.38
-3.95%
USD1
$1
+0.07%
LTC
$64.09
-0.73%
UNI
$7.43
-5.24%
DAI
$0.9997
-0.00%
AVAX
$10.38
-5.22%
CC
$0.1178
+0.81%
DEL
$0.3841
-0.51%
SUI
$1.07
-5.98%
USDT0
$0.9993
-0.03%
HBAR
$0.09217
-1.34%
TON
$1.40
-1.77%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}54
-0.37%
TAO
$276.20
-3.73%
QNT
$242.52
-0.68%
AETHUSDT
$0.9993
-0.01%
OKB
$125.65
-3.16%
AAVE
$168.07
-3.15%
CRO
$0.06125
-3.68%
ONDO
$0.4858
+3.19%
XAUT
$4,190.47
+1.50%
PUMP
$0.005682
-7.55%
DOT
$1.17
+5.87%
PAXG
$4,192.72
+1.40%
BFUSD
$0.9992
-0.03%
SKY
$0.07844
-1.51%
ASTER
$0.698
-2.54%
MNT
$0.5523
-4.30%
ENA
$0.2159
-2.53%
ICP
$3.02
-5.42%
USDf
$0.9946
-0.04%
PEPE
$0.0{5}395
-2.95%
JITOSOL
$144.00
-4.69%
syrupUSDC
$1.19
+0.01%
USDD
$0.9992
-0.03%
USDG
$1.00
-0.01%
HTX
$0.0{5}1663
-1.25%
RLUSD
$1.00
+0.01%
WLFI
$0.0541
-1.99%
WLD
$0.5007
-6.08%
WTRX
$0.3322
-0.73%
BGB
$1.94
-0.52%
M
$1.05
-0.75%
ETC
$8.30
-1.54%
JST
$0.1419
+1.95%
GT
$10.72
-1.20%
sUSDe
$1.25
-0.01%
JUP
$0.3625
-6.28%
WBNB
$742.49
-3.56%
BNSOL
$125.20
-4.50%
KAS
$0.04114
+2.41%
VVV
$22.95
-7.96%
ALGO
$0.1199
-3.54%
POL
$0.1001
-1.80%
ARB
$0.1788
-3.66%
RSETH
$2,691.57
-2.54%
KCS
$7.65
-0.04%
RNDR
$1.93
-5.79%
CTM
$0.2219
-1.10%
LBTC
$82,623.26
-0.38%
LIT
$3.73
+4.98%
RETH
$2,923.72
-2.89%
ATOM
$1.89
+6.07%
KHYPE
$88.03
-1.53%
MORPHO
$2.40
-5.91%
JLP
$4.66
-2.17%
FIL
$1.09
+2.08%
SNBNB
$769.91
-3.61%
U
$1.00
+0.08%
BTC
$82,535.72
-0.70%
GAME
$41.90
-0.93%
ETH
$2,501.42
-2.72%
USDT
$0.9991
-0.02%
BNB
$744.12
-3.46%
XRP
$1.40
-0.80%
USDC
$1.00
+0.02%
SOL
$110.58
-4.36%
TRX
$0.3323
-0.75%
MARS
$0.07406
-0.13%
HYPE
$85.98
-1.81%
stETH
$2,498.33
-2.73%
ZEC
$1,226.68
-2.08%
DOGE
$0.08531
-3.10%
WSTETH
$3,106.07
-2.92%
WBTC
$82,427.39
-0.88%
XMR
$543.33
-2.03%
USDS
$1.00
+0.10%
WBETH
$2,769.92
-2.75%
LINK
$12.92
-1.89%
ADA
$0.2399
-5.44%
WETH
$2,496.06
-2.84%
CBBTC
$82,435.54
-0.71%
RAIN
$0.0103
-5.28%
USDe
$1.00
+0.02%
XLM
$0.1951
-2.06%
NEAR
$4.86
-11.73%
BCH
$280.20
-5.69%
weETH
$2,753.26
-2.98%
BTCB
$82,451.62
-0.73%
AETHWETH
$2,457.38
-3.95%
USD1
$1
+0.07%
LTC
$64.09
-0.73%
UNI
$7.43
-5.24%
DAI
$0.9997
-0.00%
AVAX
$10.38
-5.22%
CC
$0.1178
+0.81%
DEL
$0.3841
-0.51%
SUI
$1.07
-5.98%
USDT0
$0.9993
-0.03%
HBAR
$0.09217
-1.34%
TON
$1.40
-1.77%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}54
-0.37%
TAO
$276.20
-3.73%
QNT
$242.52
-0.68%
AETHUSDT
$0.9993
-0.01%
OKB
$125.65
-3.16%
AAVE
$168.07
-3.15%
CRO
$0.06125
-3.68%
ONDO
$0.4858
+3.19%
XAUT
$4,190.47
+1.50%
PUMP
$0.005682
-7.55%
DOT
$1.17
+5.87%
PAXG
$4,192.72
+1.40%
BFUSD
$0.9992
-0.03%
SKY
$0.07844
-1.51%
ASTER
$0.698
-2.54%
MNT
$0.5523
-4.30%
ENA
$0.2159
-2.53%
ICP
$3.02
-5.42%
USDf
$0.9946
-0.04%
PEPE
$0.0{5}395
-2.95%
JITOSOL
$144.00
-4.69%
syrupUSDC
$1.19
+0.01%
USDD
$0.9992
-0.03%
USDG
$1.00
-0.01%
HTX
$0.0{5}1663
-1.25%
RLUSD
$1.00
+0.01%
WLFI
$0.0541
-1.99%
WLD
$0.5007
-6.08%
WTRX
$0.3322
-0.73%
BGB
$1.94
-0.52%
M
$1.05
-0.75%
ETC
$8.30
-1.54%
JST
$0.1419
+1.95%
GT
$10.72
-1.20%
sUSDe
$1.25
-0.01%
JUP
$0.3625
-6.28%
WBNB
$742.49
-3.56%
BNSOL
$125.20
-4.50%
KAS
$0.04114
+2.41%
VVV
$22.95
-7.96%
ALGO
$0.1199
-3.54%
POL
$0.1001
-1.80%
ARB
$0.1788
-3.66%
RSETH
$2,691.57
-2.54%
KCS
$7.65
-0.04%
RNDR
$1.93
-5.79%
CTM
$0.2219
-1.10%
LBTC
$82,623.26
-0.38%
LIT
$3.73
+4.98%
RETH
$2,923.72
-2.89%
ATOM
$1.89
+6.07%
KHYPE
$88.03
-1.53%
MORPHO
$2.40
-5.91%
JLP
$4.66
-2.17%
FIL
$1.09
+2.08%
SNBNB
$769.91
-3.61%
U
$1.00
+0.08%
利好 0利空 0