VIX 收報15.21點，VXN 收報20.84點
2026-10-13 09:32:58
幣界網美股數據：日終數據顯示，2026-10-12交易日，VIX收報15.21點，VXN收報20.84點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注WalletJYS官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$83,677.87
-0.41%
GAME
$42.80
-0.31%
ETH
$2,530.92
-1.32%
USDT
$0.9987
+0.00%
BNB
$745.71
-1.03%
XRP
$1.38
-2.64%
USDC
$1.00
+0.00%
SOL
$108.43
-3.90%
TRX
$0.3303
-0.63%
MARS
$0.07251
-2.47%
HYPE
$83.06
-5.18%
stETH
$2,523.75
-1.41%
ZEC
$1,212.78
-9.09%
DOGE
$0.08497
-3.06%
WSTETH
$3,130.95
-1.79%
WBTC
$83,551.59
-0.41%
XMR
$536.93
+0.79%
WBETH
$2,802.66
-1.41%
USDS
$1.00
+0.00%
LINK
$13.17
-1.86%
ADA
$0.2397
-5.52%
WETH
$2,521.96
-1.38%
CBBTC
$83,446.50
-0.44%
RAIN
$0.01049
+1.98%
NEAR
$5.31
-9.83%
USDe
$1.00
+0.00%
XLM
$0.195
-3.94%
weETH
$2,775.43
-1.41%
AETHWETH
$2,508.84
-1.33%
BCH
$273.90
-4.93%
BTCB
$83,570.22
-0.33%
USD1
$1
+0.02%
LTC
$62.20
-5.02%
UNI
$7.44
-3.92%
CC
$0.1245
-1.84%
DEL
$0.4164
+4.46%
AVAX
$10.58
-4.29%
DAI
$0.9997
-0.01%
SUI
$1.07
-4.77%
USDT0
$0.9989
+0.03%
TON
$1.38
-4.40%
HBAR
$0.08814
-6.90%
PYUSD
$1.00
+0.04%
SHIB
$0.0{5}527
-4.53%
TAO
$283.20
-5.54%
QNT
$230.90
-2.53%
AETHUSDT
$0.999
-0.00%
OKB
$123.42
-2.70%
AAVE
$161.15
-5.07%
CRO
$0.06007
-3.73%
ONDO
$0.4868
-7.21%
XAUT
$4,190.86
+0.09%
DOT
$1.20
-5.12%
PAXG
$4,194.95
+0.13%
BFUSD
$0.9992
-0.01%
PUMP
$0.005107
-13.63%
ASTER
$0.6994
-3.02%
SKY
$0.07788
-3.47%
USDD
$0.9988
+0.01%
MNT
$0.5434
-5.53%
ICP
$3.18
-8.09%
ENA
$0.215
-10.19%
PEPE
$0.0{5}413
-3.50%
USDf
$0.994
-0.01%
JITOSOL
$141.55
-3.71%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
+0.00%
WLFI
$0.057
-0.18%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1633
-1.92%
WLD
$0.5232
-5.59%
WTRX
$0.3299
-0.69%
BGB
$1.96
+0.07%
ETC
$8.27
-2.82%
GT
$10.80
-1.73%
sUSDe
$1.25
+0.01%
JST
$0.1371
-0.84%
WBNB
$744.89
-0.99%
M
$0.9108
-1.88%
BNSOL
$123.00
-4.13%
RNDR
$2.17
+8.06%
POL
$0.1045
+0.56%
ARB
$0.1892
-3.81%
VVV
$22.96
-7.70%
JUP
$0.3384
-6.62%
ALGO
$0.1218
-7.16%
KAS
$0.03913
-7.58%
KCS
$7.82
+1.04%
RSETH
$2,664.32
-2.66%
LBTC
$83,534.19
-0.62%
CTM
$0.2219
+0.86%
RETH
$2,925.45
-2.63%
MORPHO
$2.39
-3.44%
ATOM
$1.83
-4.20%
JLP
$4.64
-1.78%
FIL
$1.17
-6.07%
LIT
$3.46
-12.23%
KHYPE
$84.71
-5.87%
AERO
$0.9023
-3.84%
INJ
$7.92
-1.92%
BTC
$83,677.87
-0.41%
GAME
$42.80
-0.31%
ETH
$2,530.92
-1.32%
USDT
$0.9987
+0.00%
BNB
$745.71
-1.03%
XRP
$1.38
-2.64%
USDC
$1.00
+0.00%
SOL
$108.43
-3.90%
TRX
$0.3303
-0.63%
MARS
$0.07251
-2.47%
HYPE
$83.06
-5.18%
stETH
$2,523.75
-1.41%
ZEC
$1,212.78
-9.09%
DOGE
$0.08497
-3.06%
WSTETH
$3,130.95
-1.79%
WBTC
$83,551.59
-0.41%
XMR
$536.93
+0.79%
WBETH
$2,802.66
-1.41%
USDS
$1.00
+0.00%
LINK
$13.17
-1.86%
ADA
$0.2397
-5.52%
WETH
$2,521.96
-1.38%
CBBTC
$83,446.50
-0.44%
RAIN
$0.01049
+1.98%
NEAR
$5.31
-9.83%
USDe
$1.00
+0.00%
XLM
$0.195
-3.94%
weETH
$2,775.43
-1.41%
AETHWETH
$2,508.84
-1.33%
BCH
$273.90
-4.93%
BTCB
$83,570.22
-0.33%
USD1
$1
+0.02%
LTC
$62.20
-5.02%
UNI
$7.44
-3.92%
CC
$0.1245
-1.84%
DEL
$0.4164
+4.46%
AVAX
$10.58
-4.29%
DAI
$0.9997
-0.01%
SUI
$1.07
-4.77%
USDT0
$0.9989
+0.03%
TON
$1.38
-4.40%
HBAR
$0.08814
-6.90%
PYUSD
$1.00
+0.04%
SHIB
$0.0{5}527
-4.53%
TAO
$283.20
-5.54%
QNT
$230.90
-2.53%
AETHUSDT
$0.999
-0.00%
OKB
$123.42
-2.70%
AAVE
$161.15
-5.07%
CRO
$0.06007
-3.73%
ONDO
$0.4868
-7.21%
XAUT
$4,190.86
+0.09%
DOT
$1.20
-5.12%
PAXG
$4,194.95
+0.13%
BFUSD
$0.9992
-0.01%
PUMP
$0.005107
-13.63%
ASTER
$0.6994
-3.02%
SKY
$0.07788
-3.47%
USDD
$0.9988
+0.01%
MNT
$0.5434
-5.53%
ICP
$3.18
-8.09%
ENA
$0.215
-10.19%
PEPE
$0.0{5}413
-3.50%
USDf
$0.994
-0.01%
JITOSOL
$141.55
-3.71%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
+0.00%
WLFI
$0.057
-0.18%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1633
-1.92%
WLD
$0.5232
-5.59%
WTRX
$0.3299
-0.69%
BGB
$1.96
+0.07%
ETC
$8.27
-2.82%
GT
$10.80
-1.73%
sUSDe
$1.25
+0.01%
JST
$0.1371
-0.84%
WBNB
$744.89
-0.99%
M
$0.9108
-1.88%
BNSOL
$123.00
-4.13%
RNDR
$2.17
+8.06%
POL
$0.1045
+0.56%
ARB
$0.1892
-3.81%
VVV
$22.96
-7.70%
JUP
$0.3384
-6.62%
ALGO
$0.1218
-7.16%
KAS
$0.03913
-7.58%
KCS
$7.82
+1.04%
RSETH
$2,664.32
-2.66%
LBTC
$83,534.19
-0.62%
CTM
$0.2219
+0.86%
RETH
$2,925.45
-2.63%
MORPHO
$2.39
-3.44%
ATOM
$1.83
-4.20%
JLP
$4.64
-1.78%
FIL
$1.17
-6.07%
LIT
$3.46
-12.23%
KHYPE
$84.71
-5.87%
AERO
$0.9023
-3.84%
INJ
$7.92
-1.92%
利好 0利空 0