ETH 合約與現貨近4小時成交額比為10.1
2026-10-15 05:40:26
幣界網數據：ETHUSDT最近4個完整小時內，永續合約成交額為現貨成交額的10.1倍。與24小時前同口徑快照相比下降2.4853；與7天前同口徑快照相比下降0.4321。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注WalletJYS官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$81,697.25
-1.83%
GAME
$41.28
-3.04%
ETH
$2,422.44
-3.11%
USDT
$0.9989
-0.03%
BNB
$730.80
-1.49%
XRP
$1.33
-2.52%
USDC
$1.00
+0.03%
SOL
$104.28
-2.41%
TRX
$0.3327
+1.62%
MARS
$0.07171
-1.27%
HYPE
$80.94
-0.88%
stETH
$2,414.93
-3.39%
ZEC
$1,149.49
-5.80%
DOGE
$0.08185
-2.96%
WSTETH
$3,007.54
-3.51%
XMR
$550.27
+0.33%
WBTC
$81,578.06
-1.88%
USDS
$1.00
-0.02%
WBETH
$2,682.48
-3.09%
LINK
$12.45
-3.48%
ADA
$0.23
-2.46%
WETH
$2,416.28
-3.42%
CBBTC
$81,493.08
-2.14%
USDe
$1.00
-0.02%
RAIN
$0.009141
-8.43%
NEAR
$4.89
-2.99%
XLM
$0.1828
-3.99%
AETHWETH
$2,500.51
-0.31%
BCH
$268.60
-2.11%
weETH
$2,668.64
-3.79%
BTCB
$81,458.98
-2.11%
DEL
$0.462
+8.42%
USD1
$1
+0.01%
LTC
$59.31
-3.04%
UNI
$7.19
-4.67%
DAI
$0.9997
-0.01%
CC
$0.1153
-7.76%
AVAX
$10.02
-2.09%
USDT0
$0.9989
-0.02%
SUI
$1.03
-2.16%
TON
$1.35
-1.47%
HBAR
$0.0845
-2.88%
PYUSD
$1.00
+0.05%
SHIB
$0.0{5}508
-2.31%
TAO
$271.00
-2.45%
AETHUSDT
$0.9988
-0.05%
OKB
$122.55
-0.02%
QNT
$204.42
-2.73%
AAVE
$154.16
-3.89%
CRO
$0.05809
-1.92%
ONDO
$0.4453
-4.83%
XAUT
$4,109.30
-1.17%
DOT
$1.15
-1.03%
BFUSD
$0.9994
+0.01%
PAXG
$4,118.21
-1.03%
ASTER
$0.7001
-0.89%
USDf
$0.9941
+0.04%
MNT
$0.5236
-3.20%
PEPE
$0.0{5}407
-3.33%
PUMP
$0.004766
-5.14%
ICP
$3.05
-2.12%
SKY
$0.07147
-6.66%
syrupUSDC
$1.19
+0.01%
ENA
$0.1959
-6.58%
USDG
$1.00
+0.02%
JITOSOL
$136.20
-3.03%
WLFI
$0.057
-0.52%
HTX
$0.0{5}1671
-0.24%
RLUSD
$1.00
+0.05%
WLD
$0.495
-3.81%
WTRX
$0.3323
+1.46%
BGB
$1.94
-1.20%
JST
$0.1419
+2.77%
ETC
$7.99
-1.60%
sUSDe
$1.25
-0.00%
GT
$10.42
-2.89%
WBNB
$728.85
-1.72%
VVV
$23.27
+2.65%
BNSOL
$118.30
-2.39%
ARB
$0.1818
-4.92%
M
$0.8302
-1.23%
JUP
$0.3204
-3.23%
ALGO
$0.1154
-3.35%
USDD
$0.9994
+0.13%
POL
$0.0955
-6.13%
KAS
$0.03709
-3.96%
RNDR
$1.93
-4.08%
RSETH
$2,655.04
-1.83%
LBTC
$81,761.80
-1.79%
KCS
$7.24
-7.78%
CTM
$0.2133
-2.29%
MORPHO
$2.38
+0.46%
RETH
$2,830.32
-3.25%
JLP
$4.53
-1.57%
ATOM
$1.76
-4.28%
KHYPE
$83.06
-0.78%
AERO
$0.9074
+0.19%
FIL
$1.10
-5.67%
STX
$0.4259
-1.98%
LIT
$3.09
-7.67%
BTC
$81,697.25
-1.83%
GAME
$41.28
-3.04%
ETH
$2,422.44
-3.11%
USDT
$0.9989
-0.03%
BNB
$730.80
-1.49%
XRP
$1.33
-2.52%
USDC
$1.00
+0.03%
SOL
$104.28
-2.41%
TRX
$0.3327
+1.62%
MARS
$0.07171
-1.27%
HYPE
$80.94
-0.88%
stETH
$2,414.93
-3.39%
ZEC
$1,149.49
-5.80%
DOGE
$0.08185
-2.96%
WSTETH
$3,007.54
-3.51%
XMR
$550.27
+0.33%
WBTC
$81,578.06
-1.88%
USDS
$1.00
-0.02%
WBETH
$2,682.48
-3.09%
LINK
$12.45
-3.48%
ADA
$0.23
-2.46%
WETH
$2,416.28
-3.42%
CBBTC
$81,493.08
-2.14%
USDe
$1.00
-0.02%
RAIN
$0.009141
-8.43%
NEAR
$4.89
-2.99%
XLM
$0.1828
-3.99%
AETHWETH
$2,500.51
-0.31%
BCH
$268.60
-2.11%
weETH
$2,668.64
-3.79%
BTCB
$81,458.98
-2.11%
DEL
$0.462
+8.42%
USD1
$1
+0.01%
LTC
$59.31
-3.04%
UNI
$7.19
-4.67%
DAI
$0.9997
-0.01%
CC
$0.1153
-7.76%
AVAX
$10.02
-2.09%
USDT0
$0.9989
-0.02%
SUI
$1.03
-2.16%
TON
$1.35
-1.47%
HBAR
$0.0845
-2.88%
PYUSD
$1.00
+0.05%
SHIB
$0.0{5}508
-2.31%
TAO
$271.00
-2.45%
AETHUSDT
$0.9988
-0.05%
OKB
$122.55
-0.02%
QNT
$204.42
-2.73%
AAVE
$154.16
-3.89%
CRO
$0.05809
-1.92%
ONDO
$0.4453
-4.83%
XAUT
$4,109.30
-1.17%
DOT
$1.15
-1.03%
BFUSD
$0.9994
+0.01%
PAXG
$4,118.21
-1.03%
ASTER
$0.7001
-0.89%
USDf
$0.9941
+0.04%
MNT
$0.5236
-3.20%
PEPE
$0.0{5}407
-3.33%
PUMP
$0.004766
-5.14%
ICP
$3.05
-2.12%
SKY
$0.07147
-6.66%
syrupUSDC
$1.19
+0.01%
ENA
$0.1959
-6.58%
USDG
$1.00
+0.02%
JITOSOL
$136.20
-3.03%
WLFI
$0.057
-0.52%
HTX
$0.0{5}1671
-0.24%
RLUSD
$1.00
+0.05%
WLD
$0.495
-3.81%
WTRX
$0.3323
+1.46%
BGB
$1.94
-1.20%
JST
$0.1419
+2.77%
ETC
$7.99
-1.60%
sUSDe
$1.25
-0.00%
GT
$10.42
-2.89%
WBNB
$728.85
-1.72%
VVV
$23.27
+2.65%
BNSOL
$118.30
-2.39%
ARB
$0.1818
-4.92%
M
$0.8302
-1.23%
JUP
$0.3204
-3.23%
ALGO
$0.1154
-3.35%
USDD
$0.9994
+0.13%
POL
$0.0955
-6.13%
KAS
$0.03709
-3.96%
RNDR
$1.93
-4.08%
RSETH
$2,655.04
-1.83%
LBTC
$81,761.80
-1.79%
KCS
$7.24
-7.78%
CTM
$0.2133
-2.29%
MORPHO
$2.38
+0.46%
RETH
$2,830.32
-3.25%
JLP
$4.53
-1.57%
ATOM
$1.76
-4.28%
KHYPE
$83.06
-0.78%
AERO
$0.9074
+0.19%
FIL
$1.10
-5.67%
STX
$0.4259
-1.98%
LIT
$3.09
-7.67%
利好 0利空 0