VXN 纳斯达克100波動率指數報22.7點
2026-10-15 13:25:14
幣界網美股數據：VXN納斯達克100波動率指數日終收報22.7點。與24小時前同口徑快照相比上升1.56點；與7天前同口徑快照相比上升1.7點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注WalletJYS官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$81,261.53
-2.38%
GAME
$40.93
-4.19%
ETH
$2,372.30
-5.01%
USDT
$0.9984
-0.04%
BNB
$722.48
-2.49%
XRP
$1.32
-3.39%
USDC
$1.00
+0.02%
SOL
$102.95
-3.51%
TRX
$0.3315
-0.60%
MARS
$0.07162
-1.95%
HYPE
$79.81
-1.68%
stETH
$2,370.66
-5.10%
ZEC
$1,097.85
-10.87%
DOGE
$0.08006
-4.78%
WSTETH
$2,951.93
-5.38%
XMR
$540.02
-2.06%
WBTC
$81,130.38
-2.41%
USDS
$1.00
+0.01%
WBETH
$2,628.00
-5.02%
LINK
$12.09
-6.18%
ADA
$0.2219
-5.41%
WETH
$2,370.94
-5.18%
CBBTC
$81,204.72
-2.50%
USDe
$1.00
-0.01%
RAIN
$0.008583
-11.80%
NEAR
$4.63
-7.74%
XLM
$0.1803
-4.35%
DAI
$1.00
+0.01%
BTCB
$81,221.09
-2.50%
BCH
$264.00
-4.66%
weETH
$2,624.21
-5.21%
AETHWETH
$2,373.47
-5.08%
DEL
$0.4635
+5.39%
USD1
$1
+0.00%
LTC
$58.51
-4.60%
UNI
$6.95
-5.32%
AVAX
$9.61
-5.39%
USDT0
$0.9983
-0.06%
CC
$0.1057
-12.86%
SUI
$0.9914
-5.16%
TON
$1.35
-1.03%
PYUSD
$1.00
+0.02%
HBAR
$0.08141
-5.25%
SHIB
$0.0{5}496
-3.50%
AETHUSDT
$0.9989
-0.01%
TAO
$261.20
-6.04%
OKB
$116.73
-4.97%
QNT
$198.54
-5.55%
AAVE
$150.43
-5.57%
CRO
$0.05674
-3.32%
ONDO
$0.4308
-6.89%
XAUT
$4,153.15
+0.19%
PAXG
$4,157.42
+0.21%
BFUSD
$0.9991
-0.02%
DOT
$1.09
-3.36%
ASTER
$0.6938
-0.74%
USDf
$0.994
-0.07%
MNT
$0.515
-3.86%
PEPE
$0.0{5}392
-5.77%
SKY
$0.06981
-7.38%
syrupUSDC
$1.19
+0.02%
ICP
$2.90
-5.29%
USDG
$1.00
+0.02%
WLFI
$0.057
+0.00%
JITOSOL
$134.87
-3.56%
PUMP
$0.004256
-14.23%
RLUSD
$1.00
+0.03%
HTX
$0.0{5}1645
+0.24%
ENA
$0.1853
-11.30%
WTRX
$0.331
-0.45%
BGB
$1.92
-2.29%
WLD
$0.4711
-6.84%
sUSDe
$1.25
+0.02%
ETC
$7.71
-4.58%
JST
$0.1355
-3.82%
GT
$10.24
-4.30%
WBNB
$722.22
-2.50%
BNSOL
$116.80
-3.47%
VVV
$22.31
-1.62%
ARB
$0.1749
-6.57%
USDD
$0.9983
+0.08%
POL
$0.0938
-4.39%
M
$0.7723
-5.58%
KAS
$0.0357
-5.85%
JUP
$0.2996
-8.57%
ALGO
$0.109
-8.63%
RSETH
$2,551.30
-5.42%
LBTC
$81,273.23
-2.63%
RNDR
$1.84
-5.69%
CTM
$0.2132
-1.91%
KCS
$7.15
-3.21%
RETH
$2,781.96
-4.90%
MORPHO
$2.32
-0.43%
JLP
$4.50
-2.13%
KHYPE
$81.89
-1.50%
ATOM
$1.67
-7.02%
FIL
$1.03
-8.21%
AERO
$0.8419
-6.85%
U
$1.00
+0.02%
DHN
$498.74
+0.30%
BTC
$81,261.53
-2.38%
GAME
$40.93
-4.19%
ETH
$2,372.30
-5.01%
USDT
$0.9984
-0.04%
BNB
$722.48
-2.49%
XRP
$1.32
-3.39%
USDC
$1.00
+0.02%
SOL
$102.95
-3.51%
TRX
$0.3315
-0.60%
MARS
$0.07162
-1.95%
HYPE
$79.81
-1.68%
stETH
$2,370.66
-5.10%
ZEC
$1,097.85
-10.87%
DOGE
$0.08006
-4.78%
WSTETH
$2,951.93
-5.38%
XMR
$540.02
-2.06%
WBTC
$81,130.38
-2.41%
USDS
$1.00
+0.01%
WBETH
$2,628.00
-5.02%
LINK
$12.09
-6.18%
ADA
$0.2219
-5.41%
WETH
$2,370.94
-5.18%
CBBTC
$81,204.72
-2.50%
USDe
$1.00
-0.01%
RAIN
$0.008583
-11.80%
NEAR
$4.63
-7.74%
XLM
$0.1803
-4.35%
DAI
$1.00
+0.01%
BTCB
$81,221.09
-2.50%
BCH
$264.00
-4.66%
weETH
$2,624.21
-5.21%
AETHWETH
$2,373.47
-5.08%
DEL
$0.4635
+5.39%
USD1
$1
+0.00%
LTC
$58.51
-4.60%
UNI
$6.95
-5.32%
AVAX
$9.61
-5.39%
USDT0
$0.9983
-0.06%
CC
$0.1057
-12.86%
SUI
$0.9914
-5.16%
TON
$1.35
-1.03%
PYUSD
$1.00
+0.02%
HBAR
$0.08141
-5.25%
SHIB
$0.0{5}496
-3.50%
AETHUSDT
$0.9989
-0.01%
TAO
$261.20
-6.04%
OKB
$116.73
-4.97%
QNT
$198.54
-5.55%
AAVE
$150.43
-5.57%
CRO
$0.05674
-3.32%
ONDO
$0.4308
-6.89%
XAUT
$4,153.15
+0.19%
PAXG
$4,157.42
+0.21%
BFUSD
$0.9991
-0.02%
DOT
$1.09
-3.36%
ASTER
$0.6938
-0.74%
USDf
$0.994
-0.07%
MNT
$0.515
-3.86%
PEPE
$0.0{5}392
-5.77%
SKY
$0.06981
-7.38%
syrupUSDC
$1.19
+0.02%
ICP
$2.90
-5.29%
USDG
$1.00
+0.02%
WLFI
$0.057
+0.00%
JITOSOL
$134.87
-3.56%
PUMP
$0.004256
-14.23%
RLUSD
$1.00
+0.03%
HTX
$0.0{5}1645
+0.24%
ENA
$0.1853
-11.30%
WTRX
$0.331
-0.45%
BGB
$1.92
-2.29%
WLD
$0.4711
-6.84%
sUSDe
$1.25
+0.02%
ETC
$7.71
-4.58%
JST
$0.1355
-3.82%
GT
$10.24
-4.30%
WBNB
$722.22
-2.50%
BNSOL
$116.80
-3.47%
VVV
$22.31
-1.62%
ARB
$0.1749
-6.57%
USDD
$0.9983
+0.08%
POL
$0.0938
-4.39%
M
$0.7723
-5.58%
KAS
$0.0357
-5.85%
JUP
$0.2996
-8.57%
ALGO
$0.109
-8.63%
RSETH
$2,551.30
-5.42%
LBTC
$81,273.23
-2.63%
RNDR
$1.84
-5.69%
CTM
$0.2132
-1.91%
KCS
$7.15
-3.21%
RETH
$2,781.96
-4.90%
MORPHO
$2.32
-0.43%
JLP
$4.50
-2.13%
KHYPE
$81.89
-1.50%
ATOM
$1.67
-7.02%
FIL
$1.03
-8.21%
AERO
$0.8419
-6.85%
U
$1.00
+0.02%
DHN
$498.74
+0.30%
利好 0利空 0