ETH 合約與現貨近4小時成交額比為15.27
2026-10-20 05:40:14
幣界網數據：ETHUSDT最近4個完整小時內，永續合約成交額為現貨成交額的15.27倍。與24小時前同口徑快照相比上升2.764；與7天前同口徑快照相比下降2.6166。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注WalletJYS官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.06431
-9.26%
BTC
$82,067.10
+0.34%
GAME
$40.93
+0.94%
ETH
$2,408.14
+0.54%
USDT
$0.9992
+0.05%
BNB
$732.49
+1.73%
XRP
$1.31
+0.41%
USDC
$1.00
+0.00%
SOL
$105.17
+1.17%
TRX
$0.3316
-0.42%
MARS
$0.07173
+0.28%
HYPE
$79.24
+0.57%
stETH
$2,404.75
+0.45%
ZEC
$1,149.65
+2.78%
DOGE
$0.07973
+0.71%
WSTETH
$2,993.76
+0.89%
XMR
$603.21
+1.81%
WBTC
$81,897.64
+0.31%
USDS
$1.00
+0.01%
WBETH
$2,671.28
+0.58%
LINK
$12.06
+0.64%
WETH
$2,405.50
+0.61%
ADA
$0.2184
-0.46%
CBBTC
$81,999.84
+0.51%
USDe
$1.00
-0.03%
NEAR
$4.92
-0.79%
RAIN
$0.008816
-4.20%
XLM
$0.1777
+0.40%
BCH
$279.80
+2.19%
BTCB
$82,000.01
+0.47%
weETH
$2,656.27
+0.85%
AETHWETH
$2,411.77
+2.20%
USD1
$1
-0.03%
DEL
$0.4377
-0.54%
UNI
$7.30
+2.23%
LTC
$59.70
+1.67%
DAI
$0.999
-0.07%
AVAX
$9.62
-0.59%
USDT0
$0.999
+0.03%
CC
$0.1044
+3.71%
SUI
$0.9995
+1.33%
TON
$1.36
+0.68%
PYUSD
$1.00
+0.01%
HBAR
$0.08291
-3.12%
SHIB
$0.0{5}501
+1.42%
AETHUSDT
$0.999
-0.00%
TAO
$267.70
-0.26%
OKB
$114.28
+1.03%
QNT
$195.05
+2.96%
AAVE
$149.35
-1.30%
CRO
$0.05749
+2.08%
ONDO
$0.4362
+1.16%
XAUT
$4,135.70
-0.91%
DOT
$1.15
+4.34%
BFUSD
$0.9993
-0.02%
PAXG
$4,136.51
-0.92%
ASTER
$0.7117
+1.88%
MNT
$0.5342
+1.42%
PEPE
$0.0{5}417
+4.77%
USDf
$0.9937
-0.04%
SKY
$0.07046
+1.91%
syrupUSDC
$1.19
-0.00%
PUMP
$0.004509
+9.63%
ICP
$2.86
-0.63%
USDG
$1.00
+0.00%
JITOSOL
$136.29
+1.06%
ENA
$0.1893
+1.45%
RLUSD
$1.00
+0.02%
HTX
$0.0{5}1651
+0.00%
WLD
$0.5274
+9.40%
WLFI
$0.0544
-4.56%
WTRX
$0.3311
-0.47%
BGB
$1.89
+1.86%
JST
$0.1406
+3.46%
ETC
$7.78
+1.04%
sUSDe
$1.25
+0.01%
VVV
$24.36
+8.10%
WBNB
$730.75
+1.68%
ARB
$0.1974
+7.05%
GT
$9.97
+0.50%
BNSOL
$119.30
+1.10%
USDD
$0.9993
+0.23%
KCS
$7.43
+0.01%
POL
$0.0927
+1.95%
ALGO
$0.11
+0.18%
LBTC
$82,009.96
+0.68%
RSETH
$2,595.21
+1.73%
CTM
$0.2141
+1.08%
JUP
$0.2941
+2.15%
KAS
$0.03491
-0.91%
MORPHO
$2.49
+6.58%
RNDR
$1.81
+1.15%
M
$0.7263
-3.60%
RETH
$2,819.92
+0.61%
JLP
$4.56
+0.69%
INJ
$8.59
+1.97%
ATOM
$1.74
+3.51%
KHYPE
$81.17
+0.67%
LIT
$3.09
+1.16%
FIL
$1.02
-1.35%
CATE
$0.06431
-9.26%
BTC
$82,067.10
+0.34%
GAME
$40.93
+0.94%
ETH
$2,408.14
+0.54%
USDT
$0.9992
+0.05%
BNB
$732.49
+1.73%
XRP
$1.31
+0.41%
USDC
$1.00
+0.00%
SOL
$105.17
+1.17%
TRX
$0.3316
-0.42%
MARS
$0.07173
+0.28%
HYPE
$79.24
+0.57%
stETH
$2,404.75
+0.45%
ZEC
$1,149.65
+2.78%
DOGE
$0.07973
+0.71%
WSTETH
$2,993.76
+0.89%
XMR
$603.21
+1.81%
WBTC
$81,897.64
+0.31%
USDS
$1.00
+0.01%
WBETH
$2,671.28
+0.58%
LINK
$12.06
+0.64%
WETH
$2,405.50
+0.61%
ADA
$0.2184
-0.46%
CBBTC
$81,999.84
+0.51%
USDe
$1.00
-0.03%
NEAR
$4.92
-0.79%
RAIN
$0.008816
-4.20%
XLM
$0.1777
+0.40%
BCH
$279.80
+2.19%
BTCB
$82,000.01
+0.47%
weETH
$2,656.27
+0.85%
AETHWETH
$2,411.77
+2.20%
USD1
$1
-0.03%
DEL
$0.4377
-0.54%
UNI
$7.30
+2.23%
LTC
$59.70
+1.67%
DAI
$0.999
-0.07%
AVAX
$9.62
-0.59%
USDT0
$0.999
+0.03%
CC
$0.1044
+3.71%
SUI
$0.9995
+1.33%
TON
$1.36
+0.68%
PYUSD
$1.00
+0.01%
HBAR
$0.08291
-3.12%
SHIB
$0.0{5}501
+1.42%
AETHUSDT
$0.999
-0.00%
TAO
$267.70
-0.26%
OKB
$114.28
+1.03%
QNT
$195.05
+2.96%
AAVE
$149.35
-1.30%
CRO
$0.05749
+2.08%
ONDO
$0.4362
+1.16%
XAUT
$4,135.70
-0.91%
DOT
$1.15
+4.34%
BFUSD
$0.9993
-0.02%
PAXG
$4,136.51
-0.92%
ASTER
$0.7117
+1.88%
MNT
$0.5342
+1.42%
PEPE
$0.0{5}417
+4.77%
USDf
$0.9937
-0.04%
SKY
$0.07046
+1.91%
syrupUSDC
$1.19
-0.00%
PUMP
$0.004509
+9.63%
ICP
$2.86
-0.63%
USDG
$1.00
+0.00%
JITOSOL
$136.29
+1.06%
ENA
$0.1893
+1.45%
RLUSD
$1.00
+0.02%
HTX
$0.0{5}1651
+0.00%
WLD
$0.5274
+9.40%
WLFI
$0.0544
-4.56%
WTRX
$0.3311
-0.47%
BGB
$1.89
+1.86%
JST
$0.1406
+3.46%
ETC
$7.78
+1.04%
sUSDe
$1.25
+0.01%
VVV
$24.36
+8.10%
WBNB
$730.75
+1.68%
ARB
$0.1974
+7.05%
GT
$9.97
+0.50%
BNSOL
$119.30
+1.10%
USDD
$0.9993
+0.23%
KCS
$7.43
+0.01%
POL
$0.0927
+1.95%
ALGO
$0.11
+0.18%
LBTC
$82,009.96
+0.68%
RSETH
$2,595.21
+1.73%
CTM
$0.2141
+1.08%
JUP
$0.2941
+2.15%
KAS
$0.03491
-0.91%
MORPHO
$2.49
+6.58%
RNDR
$1.81
+1.15%
M
$0.7263
-3.60%
RETH
$2,819.92
+0.61%
JLP
$4.56
+0.69%
INJ
$8.59
+1.97%
ATOM
$1.74
+3.51%
KHYPE
$81.17
+0.67%
LIT
$3.09
+1.16%
FIL
$1.02
-1.35%
利好 0利空 0