VIX 收報18:44點，VXN 收報25:56點
2026-10-20 09:39:03
幣界網美股數據：日終數據顯示，2026-10-19交易日，VIX收報18.44點，VXN收報25.56點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注WalletJYS官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.0{7}7316
+0.78%
BTC
$81,984.00
-0.78%
GAME
$40.93
-0.69%
ETH
$2,406.75
-0.78%
USDT
$0.9986
-0.02%
BNB
$731.15
+0.48%
XRP
$1.30
-0.53%
USDC
$1.00
+0.01%
SOL
$104.81
-0.69%
TRX
$0.3317
-0.03%
MARS
$0.07175
+0.42%
HYPE
$79.19
-0.71%
stETH
$2,406.28
-0.71%
ZEC
$1,147.43
-0.99%
DOGE
$0.0795
+0.11%
WSTETH
$2,999.33
-0.80%
XMR
$604.13
+2.08%
WBTC
$81,836.93
-0.76%
USDS
$1.00
+0.03%
WBETH
$2,669.68
-0.65%
LINK
$12.03
-0.77%
WETH
$2,407.08
-0.64%
ADA
$0.2178
-1.09%
CBBTC
$81,947.38
-0.73%
USDe
$1.00
-0.01%
NEAR
$4.79
-5.09%
RAIN
$0.008564
-8.31%
XLM
$0.1775
-0.45%
BCH
$278.40
+0.29%
BTCB
$81,924.49
-0.81%
weETH
$2,659.55
-0.76%
AETHWETH
$2,402.25
+1.80%
USD1
$1
-0.03%
DEL
$0.4398
-0.19%
UNI
$7.24
-1.74%
LTC
$59.75
+0.34%
DAI
$0.9988
-0.09%
AVAX
$9.59
-1.44%
USDT0
$0.9988
-0.00%
CC
$0.1048
+2.36%
SUI
$0.9963
-0.91%
TON
$1.35
+0.58%
PYUSD
$1.00
+0.05%
HBAR
$0.08324
-0.89%
SHIB
$0.0{5}5
+0.00%
AETHUSDT
$0.9988
-0.02%
TAO
$265.60
-2.85%
OKB
$114.76
+0.71%
QNT
$194.40
-0.28%
AAVE
$150.50
-1.47%
CRO
$0.05707
+0.85%
ONDO
$0.4374
+0.55%
XAUT
$4,133.26
-0.87%
DOT
$1.13
+1.07%
BFUSD
$0.9992
-0.01%
PAXG
$4,134.00
-0.90%
ASTER
$0.7106
+1.15%
MNT
$0.5328
+0.83%
PEPE
$0.0{5}419
+3.20%
USDf
$0.9937
-0.00%
SKY
$0.07185
+2.88%
syrupUSDC
$1.19
+0.07%
PUMP
$0.004401
-0.86%
ICP
$2.84
-1.63%
USDG
$1.00
+0.01%
JITOSOL
$136.78
-0.89%
WLD
$0.542
+10.34%
ENA
$0.1882
-1.21%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1651
+0.43%
WLFI
$0.0537
-5.95%
WTRX
$0.3311
-0.07%
BGB
$1.89
+0.71%
JST
$0.1411
+2.08%
ETC
$7.78
+0.13%
sUSDe
$1.25
+0.00%
VVV
$24.56
+2.25%
ARB
$0.1994
+3.32%
WBNB
$730.23
+0.47%
GT
$9.93
-0.80%
BNSOL
$118.90
-0.59%
USDD
$0.9997
+0.05%
ALGO
$0.1121
+0.90%
POL
$0.0926
+0.77%
M
$0.773
+4.33%
LBTC
$81,996.09
-0.76%
KAS
$0.03546
-2.02%
KCS
$7.29
-3.92%
JUP
$0.2959
+0.68%
RSETH
$2,595.98
+1.90%
CTM
$0.2143
+0.01%
RNDR
$1.81
+0.51%
MORPHO
$2.46
+1.82%
RETH
$2,828.11
-0.54%
JLP
$4.55
-0.34%
ATOM
$1.76
+2.87%
INJ
$8.55
+0.28%
KHYPE
$81.31
-0.47%
LIT
$3.24
+2.20%
U
$1.00
-0.03%
CATE
$0.0{7}7316
+0.78%
BTC
$81,984.00
-0.78%
GAME
$40.93
-0.69%
ETH
$2,406.75
-0.78%
USDT
$0.9986
-0.02%
BNB
$731.15
+0.48%
XRP
$1.30
-0.53%
USDC
$1.00
+0.01%
SOL
$104.81
-0.69%
TRX
$0.3317
-0.03%
MARS
$0.07175
+0.42%
HYPE
$79.19
-0.71%
stETH
$2,406.28
-0.71%
ZEC
$1,147.43
-0.99%
DOGE
$0.0795
+0.11%
WSTETH
$2,999.33
-0.80%
XMR
$604.13
+2.08%
WBTC
$81,836.93
-0.76%
USDS
$1.00
+0.03%
WBETH
$2,669.68
-0.65%
LINK
$12.03
-0.77%
WETH
$2,407.08
-0.64%
ADA
$0.2178
-1.09%
CBBTC
$81,947.38
-0.73%
USDe
$1.00
-0.01%
NEAR
$4.79
-5.09%
RAIN
$0.008564
-8.31%
XLM
$0.1775
-0.45%
BCH
$278.40
+0.29%
BTCB
$81,924.49
-0.81%
weETH
$2,659.55
-0.76%
AETHWETH
$2,402.25
+1.80%
USD1
$1
-0.03%
DEL
$0.4398
-0.19%
UNI
$7.24
-1.74%
LTC
$59.75
+0.34%
DAI
$0.9988
-0.09%
AVAX
$9.59
-1.44%
USDT0
$0.9988
-0.00%
CC
$0.1048
+2.36%
SUI
$0.9963
-0.91%
TON
$1.35
+0.58%
PYUSD
$1.00
+0.05%
HBAR
$0.08324
-0.89%
SHIB
$0.0{5}5
+0.00%
AETHUSDT
$0.9988
-0.02%
TAO
$265.60
-2.85%
OKB
$114.76
+0.71%
QNT
$194.40
-0.28%
AAVE
$150.50
-1.47%
CRO
$0.05707
+0.85%
ONDO
$0.4374
+0.55%
XAUT
$4,133.26
-0.87%
DOT
$1.13
+1.07%
BFUSD
$0.9992
-0.01%
PAXG
$4,134.00
-0.90%
ASTER
$0.7106
+1.15%
MNT
$0.5328
+0.83%
PEPE
$0.0{5}419
+3.20%
USDf
$0.9937
-0.00%
SKY
$0.07185
+2.88%
syrupUSDC
$1.19
+0.07%
PUMP
$0.004401
-0.86%
ICP
$2.84
-1.63%
USDG
$1.00
+0.01%
JITOSOL
$136.78
-0.89%
WLD
$0.542
+10.34%
ENA
$0.1882
-1.21%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1651
+0.43%
WLFI
$0.0537
-5.95%
WTRX
$0.3311
-0.07%
BGB
$1.89
+0.71%
JST
$0.1411
+2.08%
ETC
$7.78
+0.13%
sUSDe
$1.25
+0.00%
VVV
$24.56
+2.25%
ARB
$0.1994
+3.32%
WBNB
$730.23
+0.47%
GT
$9.93
-0.80%
BNSOL
$118.90
-0.59%
USDD
$0.9997
+0.05%
ALGO
$0.1121
+0.90%
POL
$0.0926
+0.77%
M
$0.773
+4.33%
LBTC
$81,996.09
-0.76%
KAS
$0.03546
-2.02%
KCS
$7.29
-3.92%
JUP
$0.2959
+0.68%
RSETH
$2,595.98
+1.90%
CTM
$0.2143
+0.01%
RNDR
$1.81
+0.51%
MORPHO
$2.46
+1.82%
RETH
$2,828.11
-0.54%
JLP
$4.55
-0.34%
ATOM
$1.76
+2.87%
INJ
$8.55
+0.28%
KHYPE
$81.31
-0.47%
LIT
$3.24
+2.20%
U
$1.00
-0.03%
利好 0利空 0