VIX 收報16.68點，VXN 收報24.42點
2026-10-22 09:36:34
幣界網美股數據：日終數據顯示，2026-10-21交易日，VIX收報16.68點，VXN收報24.42點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注WalletJYS官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$82,881.69
+0.08%
GAME
$40.40
-0.34%
ETH
$2,444.55
-0.05%
USDT
$0.9989
+0.03%
BNB
$741.56
+0.02%
XRP
$1.35
+1.05%
USDC
$1.00
-0.01%
SOL
$105.51
-0.32%
TRX
$0.3307
-0.15%
MARS
$0.07149
-0.03%
HYPE
$79.00
-2.42%
stETH
$2,441.82
-0.01%
ZEC
$1,291.20
+2.32%
DOGE
$0.08031
-1.47%
WSTETH
$3,055.47
+0.11%
XMR
$612.62
+6.28%
WBTC
$82,754.59
+0.12%
USDS
$1.00
-0.02%
WBETH
$2,708.85
-0.02%
LINK
$12.26
-0.68%
WETH
$2,440.52
-0.14%
ADA
$0.2206
-1.08%
CBBTC
$82,773.04
+0.03%
NEAR
$5.11
+1.83%
USDe
$1.00
-0.03%
RAIN
$0.008929
-5.08%
XLM
$0.1802
-0.61%
BCH
$280.20
-1.41%
AETHWETH
$2,491.53
+1.95%
BTCB
$82,813.38
+0.14%
weETH
$2,706.88
+0.08%
USD1
$1
-0.02%
DEL
$0.4529
+2.78%
LTC
$60.71
-1.06%
UNI
$7.23
-4.28%
DAI
$0.9999
+0.01%
AVAX
$9.40
-3.06%
USDT0
$0.9992
+0.05%
CC
$0.1062
+0.49%
SUI
$1.01
-1.90%
TON
$1.34
-0.41%
PYUSD
$1.00
+0.00%
HBAR
$0.08265
-0.90%
SHIB
$0.0{5}507
-1.17%
AETHUSDT
$0.9992
+0.02%
TAO
$265.40
-2.14%
QNT
$200.85
+1.84%
OKB
$114.60
-1.10%
AAVE
$150.15
-3.59%
CRO
$0.05764
+0.07%
ONDO
$0.4476
-0.80%
XAUT
$4,094.05
-0.75%
DOT
$1.13
-2.92%
PEPE
$0.0{5}452
+0.44%
BFUSD
$0.9999
+0.01%
PAXG
$4,098.64
-0.78%
ASTER
$0.7142
-0.94%
MNT
$0.5579
+3.93%
PUMP
$0.004931
+3.96%
SKY
$0.07474
-1.61%
USDf
$0.9952
+0.14%
ENA
$0.2058
+3.05%
syrupUSDC
$1.19
+0.01%
WLD
$0.563
-4.79%
USDG
$1.00
-0.01%
JITOSOL
$137.40
-0.97%
ICP
$2.82
-2.92%
HTX
$0.0{5}1652
-0.06%
RLUSD
$1.00
-0.01%
WLFI
$0.0555
+0.54%
WTRX
$0.3305
-0.18%
BGB
$1.91
+0.37%
VVV
$27.53
+5.43%
ETC
$7.95
+0.13%
JST
$0.1405
-0.18%
sUSDe
$1.25
-0.00%
GT
$10.18
+0.00%
WBNB
$741.23
+0.11%
BNSOL
$119.90
-0.08%
ARB
$0.1852
-3.39%
JUP
$0.3215
+2.78%
KAS
$0.03805
+1.04%
USDD
$0.9988
+0.00%
RSETH
$2,717.00
+3.60%
LBTC
$83,887.39
+0.99%
ALGO
$0.111
-2.20%
POL
$0.093
-2.21%
KCS
$7.44
+1.06%
M
$0.7761
+1.81%
RNDR
$1.86
+0.80%
CTM
$0.2146
-1.92%
LIT
$3.72
+9.56%
RETH
$2,886.60
+0.66%
MORPHO
$2.30
+0.22%
JLP
$4.57
-0.16%
ATOM
$1.73
-0.58%
INJ
$8.20
-8.31%
KHYPE
$81.02
-2.30%
SNBNB
$769.31
+0.13%
U
$1.00
-0.03%
BTC
$82,881.69
+0.08%
GAME
$40.40
-0.34%
ETH
$2,444.55
-0.05%
USDT
$0.9989
+0.03%
BNB
$741.56
+0.02%
XRP
$1.35
+1.05%
USDC
$1.00
-0.01%
SOL
$105.51
-0.32%
TRX
$0.3307
-0.15%
MARS
$0.07149
-0.03%
HYPE
$79.00
-2.42%
stETH
$2,441.82
-0.01%
ZEC
$1,291.20
+2.32%
DOGE
$0.08031
-1.47%
WSTETH
$3,055.47
+0.11%
XMR
$612.62
+6.28%
WBTC
$82,754.59
+0.12%
USDS
$1.00
-0.02%
WBETH
$2,708.85
-0.02%
LINK
$12.26
-0.68%
WETH
$2,440.52
-0.14%
ADA
$0.2206
-1.08%
CBBTC
$82,773.04
+0.03%
NEAR
$5.11
+1.83%
USDe
$1.00
-0.03%
RAIN
$0.008929
-5.08%
XLM
$0.1802
-0.61%
BCH
$280.20
-1.41%
AETHWETH
$2,491.53
+1.95%
BTCB
$82,813.38
+0.14%
weETH
$2,706.88
+0.08%
USD1
$1
-0.02%
DEL
$0.4529
+2.78%
LTC
$60.71
-1.06%
UNI
$7.23
-4.28%
DAI
$0.9999
+0.01%
AVAX
$9.40
-3.06%
USDT0
$0.9992
+0.05%
CC
$0.1062
+0.49%
SUI
$1.01
-1.90%
TON
$1.34
-0.41%
PYUSD
$1.00
+0.00%
HBAR
$0.08265
-0.90%
SHIB
$0.0{5}507
-1.17%
AETHUSDT
$0.9992
+0.02%
TAO
$265.40
-2.14%
QNT
$200.85
+1.84%
OKB
$114.60
-1.10%
AAVE
$150.15
-3.59%
CRO
$0.05764
+0.07%
ONDO
$0.4476
-0.80%
XAUT
$4,094.05
-0.75%
DOT
$1.13
-2.92%
PEPE
$0.0{5}452
+0.44%
BFUSD
$0.9999
+0.01%
PAXG
$4,098.64
-0.78%
ASTER
$0.7142
-0.94%
MNT
$0.5579
+3.93%
PUMP
$0.004931
+3.96%
SKY
$0.07474
-1.61%
USDf
$0.9952
+0.14%
ENA
$0.2058
+3.05%
syrupUSDC
$1.19
+0.01%
WLD
$0.563
-4.79%
USDG
$1.00
-0.01%
JITOSOL
$137.40
-0.97%
ICP
$2.82
-2.92%
HTX
$0.0{5}1652
-0.06%
RLUSD
$1.00
-0.01%
WLFI
$0.0555
+0.54%
WTRX
$0.3305
-0.18%
BGB
$1.91
+0.37%
VVV
$27.53
+5.43%
ETC
$7.95
+0.13%
JST
$0.1405
-0.18%
sUSDe
$1.25
-0.00%
GT
$10.18
+0.00%
WBNB
$741.23
+0.11%
BNSOL
$119.90
-0.08%
ARB
$0.1852
-3.39%
JUP
$0.3215
+2.78%
KAS
$0.03805
+1.04%
USDD
$0.9988
+0.00%
RSETH
$2,717.00
+3.60%
LBTC
$83,887.39
+0.99%
ALGO
$0.111
-2.20%
POL
$0.093
-2.21%
KCS
$7.44
+1.06%
M
$0.7761
+1.81%
RNDR
$1.86
+0.80%
CTM
$0.2146
-1.92%
LIT
$3.72
+9.56%
RETH
$2,886.60
+0.66%
MORPHO
$2.30
+0.22%
JLP
$4.57
-0.16%
ATOM
$1.73
-0.58%
INJ
$8.20
-8.31%
KHYPE
$81.02
-2.30%
SNBNB
$769.31
+0.13%
U
$1.00
-0.03%
利好 0利空 0