VVIX 波動率指數報107.94點
2026-10-23 20:51:27
幣界網美股數據：VVIX波動率指數日終收報107.94點。與24小時前同口徑快照相比上升13.39點；與7天前同口徑快照相比上升15.37點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注WalletJYS官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$81,704.00
+0.19%
ETH
$2,407.94
+0.67%
USDT
$0.999
+0.01%
BNB
$748.23
+2.47%
XRP
$1.31
-1.02%
USDC
$1.00
+0.00%
SOL
$104.76
+0.37%
TRX
$0.3298
-0.24%
MARS
$0.07136
-0.21%
HYPE
$78.66
+0.50%
stETH
$2,399.43
+0.25%
ZEC
$1,246.04
+1.17%
DOGE
$0.08017
+1.26%
WSTETH
$2,993.14
+0.12%
XMR
$603.96
-1.02%
WBTC
$81,633.25
+0.38%
USDS
$1.00
-0.03%
WBETH
$2,668.86
+0.72%
LINK
$12.05
+0.48%
WETH
$2,399.80
+0.11%
ADA
$0.2164
+1.07%
CBBTC
$81,478.94
-0.16%
USDe
$1.00
+0.01%
NEAR
$4.83
-2.38%
RAIN
$0.008326
-3.85%
XLM
$0.1771
+0.34%
BCH
$287.40
+4.43%
BTCB
$81,425.12
-0.16%
AETHWETH
$2,405.91
+0.39%
weETH
$2,655.24
+0.12%
USD1
$1
+0.01%
DEL
$0.4584
+0.00%
UNI
$7.16
+2.26%
DAI
$1
-0.02%
LTC
$58.34
-0.82%
USDT0
$0.9991
+0.03%
AVAX
$9.12
-0.55%
CC
$0.1038
+0.86%
SUI
$0.991
+1.09%
TON
$1.31
-1.15%
PYUSD
$1.00
+0.00%
HBAR
$0.07896
-1.68%
SHIB
$0.0{5}513
+2.81%
AETHUSDT
$0.999
-0.01%
TAO
$260.50
+1.05%
OKB
$111.96
+0.83%
AAVE
$147.72
+0.67%
CRO
$0.05643
-0.49%
QNT
$182.47
-4.44%
ONDO
$0.4307
+0.23%
PEPE
$0.0{5}486
+9.71%
XAUT
$4,002.57
-1.13%
BFUSD
$0.9999
+0.00%
DOT
$1.12
-0.09%
ASTER
$0.7115
+1.50%
PAXG
$4,012.40
-1.11%
MNT
$0.5351
-0.26%
USDf
$0.9942
-0.04%
SKY
$0.07277
-2.27%
ENA
$0.2078
+4.42%
PUMP
$0.004562
-3.00%
syrupUSDC
$1.19
-0.03%
USDG
$1.00
+0.01%
JITOSOL
$136.68
+0.10%
ICP
$2.77
+0.47%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1646
-0.06%
WLD
$0.5307
-0.45%
WLFI
$0.053
-3.46%
WTRX
$0.3293
-0.30%
BGB
$1.91
+0.80%
JST
$0.14
+0.37%
VVV
$25.63
-0.76%
ETC
$7.90
+2.20%
WBNB
$746.88
+2.25%
sUSDe
$1.25
+0.03%
GT
$10.02
+0.20%
M
$0.8886
-4.06%
BNSOL
$119.00
+0.51%
ARB
$0.1796
-1.59%
JUP
$0.3137
+0.90%
USDD
$0.9998
-0.06%
KAS
$0.03697
-0.78%
KCS
$7.36
+0.65%
POL
$0.0917
+1.25%
LBTC
$81,711.17
+0.10%
CTM
$0.2203
+2.37%
ALGO
$0.1082
+0.28%
RSETH
$2,581.03
-0.82%
RNDR
$1.76
-1.89%
RETH
$2,806.53
-0.55%
ATOM
$1.77
+3.09%
MORPHO
$2.27
+0.62%
JLP
$4.55
+0.39%
LIT
$3.32
-8.65%
KHYPE
$80.44
+0.20%
AKE
$0.03525
+23.02%
INJ
$7.82
-1.82%
SNBNB
$774.48
+2.19%
U
$1.00
+0.00%
BTC
$81,704.00
+0.19%
ETH
$2,407.94
+0.67%
USDT
$0.999
+0.01%
BNB
$748.23
+2.47%
XRP
$1.31
-1.02%
USDC
$1.00
+0.00%
SOL
$104.76
+0.37%
TRX
$0.3298
-0.24%
MARS
$0.07136
-0.21%
HYPE
$78.66
+0.50%
stETH
$2,399.43
+0.25%
ZEC
$1,246.04
+1.17%
DOGE
$0.08017
+1.26%
WSTETH
$2,993.14
+0.12%
XMR
$603.96
-1.02%
WBTC
$81,633.25
+0.38%
USDS
$1.00
-0.03%
WBETH
$2,668.86
+0.72%
LINK
$12.05
+0.48%
WETH
$2,399.80
+0.11%
ADA
$0.2164
+1.07%
CBBTC
$81,478.94
-0.16%
USDe
$1.00
+0.01%
NEAR
$4.83
-2.38%
RAIN
$0.008326
-3.85%
XLM
$0.1771
+0.34%
BCH
$287.40
+4.43%
BTCB
$81,425.12
-0.16%
AETHWETH
$2,405.91
+0.39%
weETH
$2,655.24
+0.12%
USD1
$1
+0.01%
DEL
$0.4584
+0.00%
UNI
$7.16
+2.26%
DAI
$1
-0.02%
LTC
$58.34
-0.82%
USDT0
$0.9991
+0.03%
AVAX
$9.12
-0.55%
CC
$0.1038
+0.86%
SUI
$0.991
+1.09%
TON
$1.31
-1.15%
PYUSD
$1.00
+0.00%
HBAR
$0.07896
-1.68%
SHIB
$0.0{5}513
+2.81%
AETHUSDT
$0.999
-0.01%
TAO
$260.50
+1.05%
OKB
$111.96
+0.83%
AAVE
$147.72
+0.67%
CRO
$0.05643
-0.49%
QNT
$182.47
-4.44%
ONDO
$0.4307
+0.23%
PEPE
$0.0{5}486
+9.71%
XAUT
$4,002.57
-1.13%
BFUSD
$0.9999
+0.00%
DOT
$1.12
-0.09%
ASTER
$0.7115
+1.50%
PAXG
$4,012.40
-1.11%
MNT
$0.5351
-0.26%
USDf
$0.9942
-0.04%
SKY
$0.07277
-2.27%
ENA
$0.2078
+4.42%
PUMP
$0.004562
-3.00%
syrupUSDC
$1.19
-0.03%
USDG
$1.00
+0.01%
JITOSOL
$136.68
+0.10%
ICP
$2.77
+0.47%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1646
-0.06%
WLD
$0.5307
-0.45%
WLFI
$0.053
-3.46%
WTRX
$0.3293
-0.30%
BGB
$1.91
+0.80%
JST
$0.14
+0.37%
VVV
$25.63
-0.76%
ETC
$7.90
+2.20%
WBNB
$746.88
+2.25%
sUSDe
$1.25
+0.03%
GT
$10.02
+0.20%
M
$0.8886
-4.06%
BNSOL
$119.00
+0.51%
ARB
$0.1796
-1.59%
JUP
$0.3137
+0.90%
USDD
$0.9998
-0.06%
KAS
$0.03697
-0.78%
KCS
$7.36
+0.65%
POL
$0.0917
+1.25%
LBTC
$81,711.17
+0.10%
CTM
$0.2203
+2.37%
ALGO
$0.1082
+0.28%
RSETH
$2,581.03
-0.82%
RNDR
$1.76
-1.89%
RETH
$2,806.53
-0.55%
ATOM
$1.77
+3.09%
MORPHO
$2.27
+0.62%
JLP
$4.55
+0.39%
LIT
$3.32
-8.65%
KHYPE
$80.44
+0.20%
AKE
$0.03525
+23.02%
INJ
$7.82
-1.82%
SNBNB
$774.48
+2.19%
U
$1.00
+0.00%
利好 0利空 0