VXN 纳斯达克100波動率指數報30.53點
2026-11-04 13:24:34
幣界網美股數據：VXN納斯達克100波動率指數日終收報30.53點。與24小時前同口徑快照相比下降0.36點；與7天前同口徑快照相比上升4.13點。
利好 0
利空 1分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注WalletJYS官方帳號，及時關注最新動態
利好 0利空 1
登入
BTC
$78,443.98
+2.42%
ETH
$2,324.02
+3.14%
USDT
$0.9983
+0.00%
BNB
$702.85
+1.49%
XRP
$1.28
+2.42%
USDC
$1.00
+0.00%
SOL
$93.42
+1.92%
TRX
$0.3224
+0.25%
MARS
$0.06839
-0.26%
HYPE
$86.03
+3.72%
stETH
$2,317.62
+2.87%
ZEC
$1,289.83
+14.43%
DOGE
$0.07531
+2.27%
XMR
$641.09
+3.08%
WSTETH
$2,886.63
+2.65%
WBTC
$78,329.75
+2.32%
USDS
$1.00
-0.02%
WBETH
$2,571.77
+2.95%
LINK
$11.20
+1.21%
WETH
$2,310.20
+2.53%
CBBTC
$78,164.69
+2.06%
ADA
$0.1918
+3.17%
USDe
$1.00
+0.08%
BCH
$276.80
+0.65%
XLM
$0.1643
+2.05%
NEAR
$4.06
+8.32%
USD1
$1
+0.05%
BTCB
$78,303.18
+2.20%
DEL
$0.4584
+0.00%
weETH
$2,553.97
+2.37%
AETHWETH
$2,279.12
+1.37%
UNI
$7.51
+7.38%
DAI
$0.9997
+0.02%
RAIN
$0.006221
-3.59%
LTC
$54.66
+1.81%
OHO
$0.1701
-4.16%
USDT0
$0.9986
+0.02%
AVAX
$8.68
+4.21%
CC
$0.0994
+6.46%
PYUSD
$1.00
-0.01%
SUI
$0.9158
+6.35%
TON
$1.18
+1.36%
HBAR
$0.07082
+2.39%
SHIB
$0.0{5}47
+3.75%
AETHUSDT
$0.9986
+0.03%
TAO
$231.30
+5.04%
QNT
$194.21
+0.13%
OKB
$109.16
+1.30%
PEPE
$0.0{5}514
+10.30%
CRO
$0.05133
+2.37%
AAVE
$131.93
+4.03%
XAUT
$4,022.54
+3.06%
ONDO
$0.4035
+6.16%
BFUSD
$0.9996
-0.01%
PAXG
$4,033.21
+2.97%
ASTER
$0.7035
+1.56%
USDf
$0.9914
+0.03%
syrupUSDC
$1.19
+0.05%
DOT
$0.958
+3.34%
PUMP
$0.004442
+13.61%
USDG
$1.00
+0.01%
SKY
$0.06665
+2.73%
MNT
$0.4637
-1.19%
RLUSD
$1.00
-0.03%
USDD
$0.9993
+0.20%
ENA
$0.1817
+8.61%
HTX
$0.0{5}1568
+0.13%
ICP
$2.54
+4.27%
JITOSOL
$122.15
+1.45%
WLFI
$0.0495
-2.75%
JST
$0.1397
-0.88%
BGB
$1.74
+0.13%
VVV
$24.22
+16.69%
sUSDe
$1.25
+0.10%
WTRX
$0.3219
+0.31%
WBNB
$702.99
+1.54%
WLD
$0.3964
+8.90%
ETC
$7.12
+3.19%
GT
$9.52
-0.21%
M
$0.8511
+2.55%
POL
$0.0938
+7.77%
BNSOL
$106.00
+1.73%
CTM
$0.2218
+3.74%
KCS
$7.23
+1.97%
ARB
$0.1616
+5.76%
LBTC
$77,912.60
+1.58%
RSETH
$2,491.68
+2.25%
KHYPE
$87.92
+2.97%
KAS
$0.03209
+2.85%
MORPHO
$2.25
+6.34%
ALGO
$0.0948
+4.64%
LIT
$3.34
+9.59%
RETH
$2,678.05
+1.54%
JUP
$0.2538
+5.35%
JLP
$4.30
+1.24%
RNDR
$1.54
+4.09%
DHN
$515.37
+2.94%
INJ
$7.61
+9.10%
U
$1.00
+0.02%
USDY
$1.15
+0.00%
BTC
$78,443.98
+2.42%
ETH
$2,324.02
+3.14%
USDT
$0.9983
+0.00%
BNB
$702.85
+1.49%
XRP
$1.28
+2.42%
USDC
$1.00
+0.00%
SOL
$93.42
+1.92%
TRX
$0.3224
+0.25%
MARS
$0.06839
-0.26%
HYPE
$86.03
+3.72%
stETH
$2,317.62
+2.87%
ZEC
$1,289.83
+14.43%
DOGE
$0.07531
+2.27%
XMR
$641.09
+3.08%
WSTETH
$2,886.63
+2.65%
WBTC
$78,329.75
+2.32%
USDS
$1.00
-0.02%
WBETH
$2,571.77
+2.95%
LINK
$11.20
+1.21%
WETH
$2,310.20
+2.53%
CBBTC
$78,164.69
+2.06%
ADA
$0.1918
+3.17%
USDe
$1.00
+0.08%
BCH
$276.80
+0.65%
XLM
$0.1643
+2.05%
NEAR
$4.06
+8.32%
USD1
$1
+0.05%
BTCB
$78,303.18
+2.20%
DEL
$0.4584
+0.00%
weETH
$2,553.97
+2.37%
AETHWETH
$2,279.12
+1.37%
UNI
$7.51
+7.38%
DAI
$0.9997
+0.02%
RAIN
$0.006221
-3.59%
LTC
$54.66
+1.81%
OHO
$0.1701
-4.16%
USDT0
$0.9986
+0.02%
AVAX
$8.68
+4.21%
CC
$0.0994
+6.46%
PYUSD
$1.00
-0.01%
SUI
$0.9158
+6.35%
TON
$1.18
+1.36%
HBAR
$0.07082
+2.39%
SHIB
$0.0{5}47
+3.75%
AETHUSDT
$0.9986
+0.03%
TAO
$231.30
+5.04%
QNT
$194.21
+0.13%
OKB
$109.16
+1.30%
PEPE
$0.0{5}514
+10.30%
CRO
$0.05133
+2.37%
AAVE
$131.93
+4.03%
XAUT
$4,022.54
+3.06%
ONDO
$0.4035
+6.16%
BFUSD
$0.9996
-0.01%
PAXG
$4,033.21
+2.97%
ASTER
$0.7035
+1.56%
USDf
$0.9914
+0.03%
syrupUSDC
$1.19
+0.05%
DOT
$0.958
+3.34%
PUMP
$0.004442
+13.61%
USDG
$1.00
+0.01%
SKY
$0.06665
+2.73%
MNT
$0.4637
-1.19%
RLUSD
$1.00
-0.03%
USDD
$0.9993
+0.20%
ENA
$0.1817
+8.61%
HTX
$0.0{5}1568
+0.13%
ICP
$2.54
+4.27%
JITOSOL
$122.15
+1.45%
WLFI
$0.0495
-2.75%
JST
$0.1397
-0.88%
BGB
$1.74
+0.13%
VVV
$24.22
+16.69%
sUSDe
$1.25
+0.10%
WTRX
$0.3219
+0.31%
WBNB
$702.99
+1.54%
WLD
$0.3964
+8.90%
ETC
$7.12
+3.19%
GT
$9.52
-0.21%
M
$0.8511
+2.55%
POL
$0.0938
+7.77%
BNSOL
$106.00
+1.73%
CTM
$0.2218
+3.74%
KCS
$7.23
+1.97%
ARB
$0.1616
+5.76%
LBTC
$77,912.60
+1.58%
RSETH
$2,491.68
+2.25%
KHYPE
$87.92
+2.97%
KAS
$0.03209
+2.85%
MORPHO
$2.25
+6.34%
ALGO
$0.0948
+4.64%
LIT
$3.34
+9.59%
RETH
$2,678.05
+1.54%
JUP
$0.2538
+5.35%
JLP
$4.30
+1.24%
RNDR
$1.54
+4.09%
DHN
$515.37
+2.94%
INJ
$7.61
+9.10%
U
$1.00
+0.02%
USDY
$1.15
+0.00%
利好 0利空 1