VIX 收報16.61點，VXN 收報25.08點
2026-11-05 10:50:30
幣界網美股數據：日終數據顯示，2026-11-04交易日，VIX收報16.61點，VXN收報25.08點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注WalletJYS官方帳號，及時關注最新動態
利好 0利空 0
登入
CATE
$0.0{7}6664
+0.15%
BTC
$80,422.00
+3.79%
GAME
$34.43
-10.54%
ETH
$2,423.52
+6.08%
USDT
$0.9989
+0.05%
BNB
$713.31
+2.54%
XRP
$1.31
+2.85%
USDC
$1.00
-0.04%
SOL
$95.80
+3.68%
TRX
$0.3199
-0.62%
MARS
$0.06872
+0.54%
HYPE
$83.56
-1.19%
stETH
$2,422.34
+6.39%
ZEC
$1,315.10
+6.53%
DOGE
$0.07657
+2.99%
XMR
$644.69
+1.28%
WSTETH
$3,023.59
+6.80%
WBTC
$80,232.45
+3.68%
USDS
$1.00
-0.05%
WBETH
$2,685.86
+6.13%
WETH
$2,423.17
+6.53%
LINK
$11.52
+4.96%
CBBTC
$80,416.54
+4.22%
ADA
$0.197
+4.34%
USDe
$1.00
-0.02%
BCH
$281.40
+3.95%
XLM
$0.1669
+3.41%
weETH
$2,681.34
+7.37%
BTCB
$80,386.39
+4.00%
NEAR
$4.01
+4.15%
USD1
$0.999
-0.05%
DEL
$0.4584
+0.00%
AETHWETH
$2,421.29
+5.68%
UNI
$7.58
+5.12%
DAI
$0.9997
-0.01%
LTC
$55.73
+3.92%
RAIN
$0.005913
-5.13%
USDT0
$0.9992
+0.11%
CC
$0.1032
+5.88%
AVAX
$8.73
+2.30%
OHO
$0.1502
-12.75%
PYUSD
$1.00
-0.02%
SUI
$0.9222
+3.99%
TON
$1.17
-0.14%
HBAR
$0.07255
+4.96%
SHIB
$0.0{5}471
+2.17%
AETHUSDT
$0.9991
+0.03%
TAO
$233.80
+3.54%
QNT
$205.12
+4.72%
OKB
$111.12
+3.10%
CRO
$0.052
+3.71%
PEPE
$0.0{5}492
+0.00%
AAVE
$131.86
+2.81%
XAUT
$4,112.39
+4.05%
ONDO
$0.4065
+3.59%
BFUSD
$0.9996
+0.00%
PAXG
$4,123.64
+4.07%
ASTER
$0.705
+0.73%
USDf
$0.9929
+0.18%
syrupUSDC
$1.19
+0.01%
DOT
$0.947
+1.50%
MNT
$0.4806
+4.46%
USDG
$1.00
-0.03%
SKY
$0.06748
+3.31%
PUMP
$0.004323
+1.34%
RLUSD
$1.00
-0.04%
USDD
$0.9987
-0.14%
ICP
$2.62
+4.85%
ENA
$0.1792
+2.28%
HTX
$0.0{5}1572
+0.32%
JITOSOL
$125.77
+4.37%
WLFI
$0.0471
-5.04%
BGB
$1.79
+2.80%
JST
$0.1405
-1.62%
sUSDe
$1.26
+0.09%
WTRX
$0.3196
-0.58%
GT
$9.88
+3.24%
ETC
$7.31
+3.98%
WBNB
$714.21
+3.09%
M
$0.8303
-1.59%
WLD
$0.3741
-0.32%
VVV
$21.63
-3.16%
POL
$0.0965
+4.48%
BNSOL
$108.80
+3.62%
KCS
$7.40
+3.88%
ARB
$0.1629
+3.04%
CTM
$0.2176
-1.18%
LBTC
$80,526.53
+4.07%
RSETH
$2,628.98
+6.54%
ALGO
$0.0998
+7.89%
RETH
$2,852.35
+6.97%
KAS
$0.03209
+3.72%
KHYPE
$86.02
+0.17%
LIT
$3.36
+2.22%
MORPHO
$2.23
+1.64%
JUP
$0.2602
+5.82%
RNDR
$1.60
+7.52%
JLP
$4.38
+2.69%
INJ
$7.96
+8.60%
DHN
$527.63
+4.34%
CATE
$0.0{7}6664
+0.15%
BTC
$80,422.00
+3.79%
GAME
$34.43
-10.54%
ETH
$2,423.52
+6.08%
USDT
$0.9989
+0.05%
BNB
$713.31
+2.54%
XRP
$1.31
+2.85%
USDC
$1.00
-0.04%
SOL
$95.80
+3.68%
TRX
$0.3199
-0.62%
MARS
$0.06872
+0.54%
HYPE
$83.56
-1.19%
stETH
$2,422.34
+6.39%
ZEC
$1,315.10
+6.53%
DOGE
$0.07657
+2.99%
XMR
$644.69
+1.28%
WSTETH
$3,023.59
+6.80%
WBTC
$80,232.45
+3.68%
USDS
$1.00
-0.05%
WBETH
$2,685.86
+6.13%
WETH
$2,423.17
+6.53%
LINK
$11.52
+4.96%
CBBTC
$80,416.54
+4.22%
ADA
$0.197
+4.34%
USDe
$1.00
-0.02%
BCH
$281.40
+3.95%
XLM
$0.1669
+3.41%
weETH
$2,681.34
+7.37%
BTCB
$80,386.39
+4.00%
NEAR
$4.01
+4.15%
USD1
$0.999
-0.05%
DEL
$0.4584
+0.00%
AETHWETH
$2,421.29
+5.68%
UNI
$7.58
+5.12%
DAI
$0.9997
-0.01%
LTC
$55.73
+3.92%
RAIN
$0.005913
-5.13%
USDT0
$0.9992
+0.11%
CC
$0.1032
+5.88%
AVAX
$8.73
+2.30%
OHO
$0.1502
-12.75%
PYUSD
$1.00
-0.02%
SUI
$0.9222
+3.99%
TON
$1.17
-0.14%
HBAR
$0.07255
+4.96%
SHIB
$0.0{5}471
+2.17%
AETHUSDT
$0.9991
+0.03%
TAO
$233.80
+3.54%
QNT
$205.12
+4.72%
OKB
$111.12
+3.10%
CRO
$0.052
+3.71%
PEPE
$0.0{5}492
+0.00%
AAVE
$131.86
+2.81%
XAUT
$4,112.39
+4.05%
ONDO
$0.4065
+3.59%
BFUSD
$0.9996
+0.00%
PAXG
$4,123.64
+4.07%
ASTER
$0.705
+0.73%
USDf
$0.9929
+0.18%
syrupUSDC
$1.19
+0.01%
DOT
$0.947
+1.50%
MNT
$0.4806
+4.46%
USDG
$1.00
-0.03%
SKY
$0.06748
+3.31%
PUMP
$0.004323
+1.34%
RLUSD
$1.00
-0.04%
USDD
$0.9987
-0.14%
ICP
$2.62
+4.85%
ENA
$0.1792
+2.28%
HTX
$0.0{5}1572
+0.32%
JITOSOL
$125.77
+4.37%
WLFI
$0.0471
-5.04%
BGB
$1.79
+2.80%
JST
$0.1405
-1.62%
sUSDe
$1.26
+0.09%
WTRX
$0.3196
-0.58%
GT
$9.88
+3.24%
ETC
$7.31
+3.98%
WBNB
$714.21
+3.09%
M
$0.8303
-1.59%
WLD
$0.3741
-0.32%
VVV
$21.63
-3.16%
POL
$0.0965
+4.48%
BNSOL
$108.80
+3.62%
KCS
$7.40
+3.88%
ARB
$0.1629
+3.04%
CTM
$0.2176
-1.18%
LBTC
$80,526.53
+4.07%
RSETH
$2,628.98
+6.54%
ALGO
$0.0998
+7.89%
RETH
$2,852.35
+6.97%
KAS
$0.03209
+3.72%
KHYPE
$86.02
+0.17%
LIT
$3.36
+2.22%
MORPHO
$2.23
+1.64%
JUP
$0.2602
+5.82%
RNDR
$1.60
+7.52%
JLP
$4.38
+2.69%
INJ
$7.96
+8.60%
DHN
$527.63
+4.34%
利好 0利空 0