VIX 收報17.49點，VXN 收報26.74點
2026-11-12 10:23:10
幣界網美股數據：日終數據顯示，2026-11-11交易日，VIX收報17.49點，VXN收報26.74點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注WalletJYS官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$72,008.00
-2.03%
CATE
$0.02296
-13.29%
ETH
$2,000.30
-2.40%
USDT
$0.9989
-0.03%
BNB
$653.69
-3.95%
USDC
$1.00
+0.01%
XRP
$1.03
-2.59%
GAME
$3.06
-32.49%
SOL
$81.17
-3.45%
TRX
$0.3157
-0.38%
MARS
$0.06125
-0.06%
HYPE
$70.39
-3.12%
stETH
$1,991.00
-2.78%
ZEC
$976.52
-0.25%
DOGE
$0.06517
-4.27%
XMR
$542.07
-6.79%
WSTETH
$2,492.68
-2.70%
USDS
$1.00
-0.01%
WBTC
$72,033.47
-1.96%
WBETH
$2,222.25
-2.32%
CBBTC
$72,128.48
-2.09%
LINK
$9.87
-4.23%
WETH
$1,999.32
-2.56%
USDe
$1.00
-0.01%
ADA
$0.1689
-4.36%
USD1
$0.999
+0.05%
DEL
$0.4584
+0.00%
BTCB
$71,981.67
-2.18%
XLM
$0.1433
-3.37%
BCH
$225.60
-2.08%
DAI
$0.9996
+0.03%
weETH
$2,208.82
-2.85%
NEAR
$3.38
-9.42%
AETHWETH
$1,987.70
-3.42%
USDT0
$0.9995
+0.07%
UNI
$6.05
-6.25%
LTC
$48.84
-4.18%
PYUSD
$1.00
+0.01%
AVAX
$8.34
-1.91%
TON
$1.22
+0.74%
CC
$0.0885
-4.21%
SUI
$0.7895
-5.05%
HBAR
$0.06426
-2.64%
RAIN
$0.003843
-9.39%
AETHUSDT
$0.9989
-0.00%
OHO
$0.1048
-2.27%
SHIB
$0.0{5}428
-4.04%
TAO
$206.70
-6.64%
OKB
$96.35
-2.65%
QNT
$163.96
-7.09%
XAUT
$3,895.74
-2.92%
CRO
$0.04736
-1.00%
BFUSD
$0.9998
+0.00%
PEPE
$0.0{5}443
-10.87%
PAXG
$3,897.26
-2.94%
AAVE
$112.54
-8.63%
ASTER
$0.6553
+0.31%
ONDO
$0.3461
-6.48%
USDf
$0.9936
+0.08%
syrupUSDC
$1.19
-0.03%
USDG
$1.00
+0.01%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1527
+0.00%
ICP
$2.53
-0.16%
DOT
$0.823
-4.63%
MNT
$0.4179
-0.52%
SKY
$0.05707
-3.81%
JST
$0.1454
+1.02%
WLFI
$0.0473
-1.05%
sUSDe
$1.26
+0.00%
JITOSOL
$106.10
-3.90%
PUMP
$0.003375
-5.83%
BGB
$1.68
-0.89%
WTRX
$0.3157
-0.31%
ENA
$0.1396
-8.70%
GT
$9.03
-7.76%
WBNB
$651.95
-4.21%
M
$0.8048
+1.00%
ETC
$6.56
-2.09%
USDD
$1
+0.19%
VVV
$18.94
-3.29%
POL
$0.0849
-4.41%
KCS
$6.65
-1.04%
BNSOL
$92.40
-3.55%
LBTC
$71,951.59
-2.34%
ARB
$0.1458
-8.88%
CTM
$0.1935
-2.47%
WLD
$0.2993
-5.43%
JUP
$0.2565
-1.31%
RNDR
$1.46
-8.51%
LIT
$3.11
-8.06%
KAS
$0.02847
-2.93%
NIGHT
$0.04639
+2.52%
ALGO
$0.0867
-4.30%
U
$1.00
-0.01%
IAG
$2.00
+11664.71%
MORPHO
$1.98
-2.52%
DHN
$497.96
-3.15%
RSETH
$2,183.70
-1.71%
INJ
$7.45
-5.54%
BTC
$72,008.00
-2.03%
CATE
$0.02296
-13.29%
ETH
$2,000.30
-2.40%
USDT
$0.9989
-0.03%
BNB
$653.69
-3.95%
USDC
$1.00
+0.01%
XRP
$1.03
-2.59%
GAME
$3.06
-32.49%
SOL
$81.17
-3.45%
TRX
$0.3157
-0.38%
MARS
$0.06125
-0.06%
HYPE
$70.39
-3.12%
stETH
$1,991.00
-2.78%
ZEC
$976.52
-0.25%
DOGE
$0.06517
-4.27%
XMR
$542.07
-6.79%
WSTETH
$2,492.68
-2.70%
USDS
$1.00
-0.01%
WBTC
$72,033.47
-1.96%
WBETH
$2,222.25
-2.32%
CBBTC
$72,128.48
-2.09%
LINK
$9.87
-4.23%
WETH
$1,999.32
-2.56%
USDe
$1.00
-0.01%
ADA
$0.1689
-4.36%
USD1
$0.999
+0.05%
DEL
$0.4584
+0.00%
BTCB
$71,981.67
-2.18%
XLM
$0.1433
-3.37%
BCH
$225.60
-2.08%
DAI
$0.9996
+0.03%
weETH
$2,208.82
-2.85%
NEAR
$3.38
-9.42%
AETHWETH
$1,987.70
-3.42%
USDT0
$0.9995
+0.07%
UNI
$6.05
-6.25%
LTC
$48.84
-4.18%
PYUSD
$1.00
+0.01%
AVAX
$8.34
-1.91%
TON
$1.22
+0.74%
CC
$0.0885
-4.21%
SUI
$0.7895
-5.05%
HBAR
$0.06426
-2.64%
RAIN
$0.003843
-9.39%
AETHUSDT
$0.9989
-0.00%
OHO
$0.1048
-2.27%
SHIB
$0.0{5}428
-4.04%
TAO
$206.70
-6.64%
OKB
$96.35
-2.65%
QNT
$163.96
-7.09%
XAUT
$3,895.74
-2.92%
CRO
$0.04736
-1.00%
BFUSD
$0.9998
+0.00%
PEPE
$0.0{5}443
-10.87%
PAXG
$3,897.26
-2.94%
AAVE
$112.54
-8.63%
ASTER
$0.6553
+0.31%
ONDO
$0.3461
-6.48%
USDf
$0.9936
+0.08%
syrupUSDC
$1.19
-0.03%
USDG
$1.00
+0.01%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}1527
+0.00%
ICP
$2.53
-0.16%
DOT
$0.823
-4.63%
MNT
$0.4179
-0.52%
SKY
$0.05707
-3.81%
JST
$0.1454
+1.02%
WLFI
$0.0473
-1.05%
sUSDe
$1.26
+0.00%
JITOSOL
$106.10
-3.90%
PUMP
$0.003375
-5.83%
BGB
$1.68
-0.89%
WTRX
$0.3157
-0.31%
ENA
$0.1396
-8.70%
GT
$9.03
-7.76%
WBNB
$651.95
-4.21%
M
$0.8048
+1.00%
ETC
$6.56
-2.09%
USDD
$1
+0.19%
VVV
$18.94
-3.29%
POL
$0.0849
-4.41%
KCS
$6.65
-1.04%
BNSOL
$92.40
-3.55%
LBTC
$71,951.59
-2.34%
ARB
$0.1458
-8.88%
CTM
$0.1935
-2.47%
WLD
$0.2993
-5.43%
JUP
$0.2565
-1.31%
RNDR
$1.46
-8.51%
LIT
$3.11
-8.06%
KAS
$0.02847
-2.93%
NIGHT
$0.04639
+2.52%
ALGO
$0.0867
-4.30%
U
$1.00
-0.01%
IAG
$2.00
+11664.71%
MORPHO
$1.98
-2.52%
DHN
$497.96
-3.15%
RSETH
$2,183.70
-1.71%
INJ
$7.45
-5.54%
利好 0利空 0