VIX 收報18.7點，VXN 收報28.55點
2026-11-13 10:43:53
幣界網美股數據：日終數據顯示，2026-11-12交易日，VIX收報18.7點，VXN收報28.55點。
利好 0
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注WalletJYS官方帳號，及時關注最新動態
利好 0利空 0
登入
BTC
$68,524.49
-6.84%
CATE
$0.0{7}5964
-7.03%
AKITA
$0.0{8}377
-1.76%
ETH
$1,916.65
-6.25%
USDT
$0.999
+0.03%
BNB
$631.17
-6.37%
USDC
$1.00
-0.02%
XRP
$1.01
-2.89%
SOL
$78.60
-5.26%
GAME
$0.000815
-4.73%
TRX
$0.3113
-1.95%
MARS
$0.0{6}2198
-6.44%
HYPE
$70.87
-0.93%
stETH
$1,915.07
-6.23%
ZEC
$904.10
-7.86%
DOGE
$0.06368
-5.01%
XMR
$511.91
-9.26%
USDS
$1.00
+0.19%
WSTETH
$2,399.26
-6.08%
WBTC
$68,581.27
-6.76%
WBETH
$2,128.69
-6.25%
LINK
$9.69
-3.53%
CBBTC
$68,638.14
-6.71%
USDe
$1.00
-0.04%
WETH
$1,919.47
-6.15%
ADA
$0.1683
-2.49%
USD1
$0.999
-0.01%
DEL
$0.4584
+0.00%
XLM
$0.1423
-2.87%
BTCB
$68,557.79
-6.79%
DAI
$0.9998
+0.01%
BCH
$215.70
-5.68%
NEAR
$3.32
-6.06%
weETH
$2,125.41
-6.43%
AETHWETH
$1,927.05
-6.37%
USDT0
$0.9996
+0.04%
LTC
$48.09
-3.16%
UNI
$5.70
-8.24%
PYUSD
$1.00
-0.02%
AVAX
$8.08
-5.97%
TON
$1.15
-2.68%
CC
$0.0864
-5.65%
SUI
$0.7736
-5.23%
AETHUSDT
$0.9994
+0.05%
RAIN
$0.003742
-1.90%
HBAR
$0.06128
-6.10%
SHIB
$0.0{5}42
-3.00%
OHO
$0.09894
-7.68%
TAO
$203.50
-5.08%
OKB
$93.88
-4.06%
XAUT
$3,905.66
-1.59%
QNT
$157.85
-5.48%
BFUSD
$0.9999
+0.01%
CRO
$0.04647
-4.46%
PEPE
$0.0{5}446
-2.19%
PAXG
$3,908.14
-1.55%
AAVE
$109.73
-7.10%
ASTER
$0.6502
-0.84%
USDf
$0.9942
+0.00%
ONDO
$0.3332
-6.40%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
+0.01%
RLUSD
$1.00
-0.03%
ICP
$2.54
-1.01%
HTX
$0.0{5}1501
-1.44%
DOT
$0.808
-4.15%
SKY
$0.05704
-1.81%
MNT
$0.4016
-5.66%
JST
$0.1463
+1.20%
WLFI
$0.0468
-1.89%
sUSDe
$1.26
-0.02%
PUMP
$0.003306
-4.20%
JITOSOL
$103.10
-5.33%
BGB
$1.65
-2.97%
WTRX
$0.3108
-2.01%
ENA
$0.1333
-6.91%
M
$0.8004
+0.65%
USDD
$0.9987
+0.07%
WBNB
$632.26
-6.23%
GT
$8.73
-11.91%
ETC
$6.41
-2.88%
POL
$0.0864
+0.26%
KCS
$6.48
-3.69%
VVV
$17.85
-9.14%
CTM
$0.1946
+0.88%
ARB
$0.1431
-5.04%
BNSOL
$89.50
-5.29%
JUP
$0.2534
-0.82%
RNDR
$1.47
-4.89%
LBTC
$68,536.71
-7.13%
WLD
$0.2877
-5.64%
LIT
$3.14
-4.32%
KAS
$0.02813
-3.53%
U
$1.00
-0.02%
ALGO
$0.0853
-3.94%
DHN
$499.92
-1.44%
MORPHO
$1.96
-1.90%
NIGHT
$0.04367
-5.09%
RSETH
$2,148.41
-4.48%
USDY
$1.15
+0.08%
BTC
$68,524.49
-6.84%
CATE
$0.0{7}5964
-7.03%
AKITA
$0.0{8}377
-1.76%
ETH
$1,916.65
-6.25%
USDT
$0.999
+0.03%
BNB
$631.17
-6.37%
USDC
$1.00
-0.02%
XRP
$1.01
-2.89%
SOL
$78.60
-5.26%
GAME
$0.000815
-4.73%
TRX
$0.3113
-1.95%
MARS
$0.0{6}2198
-6.44%
HYPE
$70.87
-0.93%
stETH
$1,915.07
-6.23%
ZEC
$904.10
-7.86%
DOGE
$0.06368
-5.01%
XMR
$511.91
-9.26%
USDS
$1.00
+0.19%
WSTETH
$2,399.26
-6.08%
WBTC
$68,581.27
-6.76%
WBETH
$2,128.69
-6.25%
LINK
$9.69
-3.53%
CBBTC
$68,638.14
-6.71%
USDe
$1.00
-0.04%
WETH
$1,919.47
-6.15%
ADA
$0.1683
-2.49%
USD1
$0.999
-0.01%
DEL
$0.4584
+0.00%
XLM
$0.1423
-2.87%
BTCB
$68,557.79
-6.79%
DAI
$0.9998
+0.01%
BCH
$215.70
-5.68%
NEAR
$3.32
-6.06%
weETH
$2,125.41
-6.43%
AETHWETH
$1,927.05
-6.37%
USDT0
$0.9996
+0.04%
LTC
$48.09
-3.16%
UNI
$5.70
-8.24%
PYUSD
$1.00
-0.02%
AVAX
$8.08
-5.97%
TON
$1.15
-2.68%
CC
$0.0864
-5.65%
SUI
$0.7736
-5.23%
AETHUSDT
$0.9994
+0.05%
RAIN
$0.003742
-1.90%
HBAR
$0.06128
-6.10%
SHIB
$0.0{5}42
-3.00%
OHO
$0.09894
-7.68%
TAO
$203.50
-5.08%
OKB
$93.88
-4.06%
XAUT
$3,905.66
-1.59%
QNT
$157.85
-5.48%
BFUSD
$0.9999
+0.01%
CRO
$0.04647
-4.46%
PEPE
$0.0{5}446
-2.19%
PAXG
$3,908.14
-1.55%
AAVE
$109.73
-7.10%
ASTER
$0.6502
-0.84%
USDf
$0.9942
+0.00%
ONDO
$0.3332
-6.40%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
+0.01%
RLUSD
$1.00
-0.03%
ICP
$2.54
-1.01%
HTX
$0.0{5}1501
-1.44%
DOT
$0.808
-4.15%
SKY
$0.05704
-1.81%
MNT
$0.4016
-5.66%
JST
$0.1463
+1.20%
WLFI
$0.0468
-1.89%
sUSDe
$1.26
-0.02%
PUMP
$0.003306
-4.20%
JITOSOL
$103.10
-5.33%
BGB
$1.65
-2.97%
WTRX
$0.3108
-2.01%
ENA
$0.1333
-6.91%
M
$0.8004
+0.65%
USDD
$0.9987
+0.07%
WBNB
$632.26
-6.23%
GT
$8.73
-11.91%
ETC
$6.41
-2.88%
POL
$0.0864
+0.26%
KCS
$6.48
-3.69%
VVV
$17.85
-9.14%
CTM
$0.1946
+0.88%
ARB
$0.1431
-5.04%
BNSOL
$89.50
-5.29%
JUP
$0.2534
-0.82%
RNDR
$1.47
-4.89%
LBTC
$68,536.71
-7.13%
WLD
$0.2877
-5.64%
LIT
$3.14
-4.32%
KAS
$0.02813
-3.53%
U
$1.00
-0.02%
ALGO
$0.0853
-3.94%
DHN
$499.92
-1.44%
MORPHO
$1.96
-1.90%
NIGHT
$0.04367
-5.09%
RSETH
$2,148.41
-4.48%
USDY
$1.15
+0.08%
利好 0利空 0