VIX 收報19:30，VXN 收報29:38
2026-11-14 10:33:30
幣界網美股數據：日終數據顯示，2026-11-13交易日，VIX收報19.3點，VXN收報29.38點。
利好 1
利空 0分享到 
來源：幣界網
本內容只為提供市場資訊，不構成投資建議。
關注WalletJYS官方帳號，及時關注最新動態
利好 1利空 0
登入
BTC
$66,961.58
-3.22%
CATE
$0.01684
-13.06%
AKITA
$0.0104
-0.49%
ETH
$1,900.29
-3.02%
USDT
$0.9993
+0.00%
BNB
$614.61
-4.05%
USDC
$1.00
+0.00%
XRP
$0.9925
-2.72%
SOL
$75.62
-6.28%
TRX
$0.3129
+0.06%
HYPE
$68.36
-7.71%
stETH
$1,901.32
-2.90%
ZEC
$892.13
-7.57%
DOGE
$0.06272
-4.05%
XMR
$530.12
-0.67%
USDS
$1.00
-0.01%
WSTETH
$2,377.49
-2.76%
WBTC
$66,931.59
-3.35%
WBETH
$2,106.85
-3.11%
LINK
$9.55
-4.41%
CBBTC
$67,158.06
-2.93%
USDe
$1.00
+0.00%
WETH
$1,903.29
-2.82%
ADA
$0.1621
-5.37%
USD1
$0.999
-0.05%
DEL
$0.4584
+0.00%
XLM
$0.1428
-3.32%
DAI
$0.9996
+0.03%
BTCB
$67,118.12
-3.00%
BCH
$217.00
-3.17%
NEAR
$3.33
-5.71%
weETH
$2,112.85
-2.73%
USDT0
$0.9988
-0.00%
AETHWETH
$1,901.21
-3.00%
LTC
$48.00
-2.79%
PYUSD
$1.00
+0.02%
AVAX
$8.01
-5.18%
UNI
$5.43
-6.57%
CC
$0.0852
-3.92%
TON
$1.10
-4.82%
SUI
$0.7666
-4.86%
RAIN
$0.00369
-1.63%
AETHUSDT
$0.9991
-0.01%
HBAR
$0.06001
-4.99%
SHIB
$0.0{5}415
-3.71%
OHO
$0.09667
-3.14%
TAO
$205.50
-3.52%
OKB
$91.44
-3.52%
QNT
$157.48
-4.67%
XAUT
$3,864.48
-0.32%
BFUSD
$0.9999
+0.01%
CRO
$0.04609
-3.46%
PEPE
$0.0{5}43
-5.08%
PAXG
$3,865.69
-0.27%
ASTER
$0.639
-3.77%
AAVE
$106.81
-4.43%
syrupUSDC
$1.19
+0.00%
ONDO
$0.326
-5.43%
USDG
$1.00
+0.02%
USDf
$0.9946
-0.07%
RLUSD
$1.00
-0.01%
USDD
$0.999
+0.02%
HTX
$0.0{5}1505
+0.13%
ICP
$2.40
-7.75%
SKY
$0.05677
-2.07%
DOT
$0.784
-5.88%
MNT
$0.3991
-2.16%
JST
$0.146
+0.49%
WLFI
$0.0479
+0.00%
sUSDe
$1.26
+0.01%
PUMP
$0.003247
-6.75%
WTRX
$0.3129
+0.13%
BGB
$1.61
-3.03%
JITOSOL
$99.32
-6.12%
M
$0.8644
+4.92%
ENA
$0.1262
-8.75%
GT
$8.53
-5.95%
ETC
$6.31
-3.96%
WBNB
$614.99
-3.94%
POL
$0.0836
-3.97%
VVV
$18.16
-4.93%
KCS
$6.45
-1.87%
JUP
$0.2608
-1.25%
CTM
$0.1923
-2.83%
RNDR
$1.48
-2.98%
ARB
$0.1405
-4.55%
BNSOL
$86.10
-6.21%
NIGHT
$0.04826
+9.23%
LBTC
$67,094.11
-3.26%
INJ
$7.86
-0.76%
WLD
$0.2775
-7.72%
LIT
$3.07
-5.90%
U
$1.00
+0.01%
KAS
$0.02768
-4.75%
DHN
$494.47
-0.30%
ALGO
$0.0823
-6.80%
USDY
$1.15
+0.10%
MORPHO
$1.91
-5.18%
JLP
$3.81
-3.32%
RSETH
$2,069.53
-2.31%
BTC
$66,961.58
-3.22%
CATE
$0.01684
-13.06%
AKITA
$0.0104
-0.49%
ETH
$1,900.29
-3.02%
USDT
$0.9993
+0.00%
BNB
$614.61
-4.05%
USDC
$1.00
+0.00%
XRP
$0.9925
-2.72%
SOL
$75.62
-6.28%
TRX
$0.3129
+0.06%
HYPE
$68.36
-7.71%
stETH
$1,901.32
-2.90%
ZEC
$892.13
-7.57%
DOGE
$0.06272
-4.05%
XMR
$530.12
-0.67%
USDS
$1.00
-0.01%
WSTETH
$2,377.49
-2.76%
WBTC
$66,931.59
-3.35%
WBETH
$2,106.85
-3.11%
LINK
$9.55
-4.41%
CBBTC
$67,158.06
-2.93%
USDe
$1.00
+0.00%
WETH
$1,903.29
-2.82%
ADA
$0.1621
-5.37%
USD1
$0.999
-0.05%
DEL
$0.4584
+0.00%
XLM
$0.1428
-3.32%
DAI
$0.9996
+0.03%
BTCB
$67,118.12
-3.00%
BCH
$217.00
-3.17%
NEAR
$3.33
-5.71%
weETH
$2,112.85
-2.73%
USDT0
$0.9988
-0.00%
AETHWETH
$1,901.21
-3.00%
LTC
$48.00
-2.79%
PYUSD
$1.00
+0.02%
AVAX
$8.01
-5.18%
UNI
$5.43
-6.57%
CC
$0.0852
-3.92%
TON
$1.10
-4.82%
SUI
$0.7666
-4.86%
RAIN
$0.00369
-1.63%
AETHUSDT
$0.9991
-0.01%
HBAR
$0.06001
-4.99%
SHIB
$0.0{5}415
-3.71%
OHO
$0.09667
-3.14%
TAO
$205.50
-3.52%
OKB
$91.44
-3.52%
QNT
$157.48
-4.67%
XAUT
$3,864.48
-0.32%
BFUSD
$0.9999
+0.01%
CRO
$0.04609
-3.46%
PEPE
$0.0{5}43
-5.08%
PAXG
$3,865.69
-0.27%
ASTER
$0.639
-3.77%
AAVE
$106.81
-4.43%
syrupUSDC
$1.19
+0.00%
ONDO
$0.326
-5.43%
USDG
$1.00
+0.02%
USDf
$0.9946
-0.07%
RLUSD
$1.00
-0.01%
USDD
$0.999
+0.02%
HTX
$0.0{5}1505
+0.13%
ICP
$2.40
-7.75%
SKY
$0.05677
-2.07%
DOT
$0.784
-5.88%
MNT
$0.3991
-2.16%
JST
$0.146
+0.49%
WLFI
$0.0479
+0.00%
sUSDe
$1.26
+0.01%
PUMP
$0.003247
-6.75%
WTRX
$0.3129
+0.13%
BGB
$1.61
-3.03%
JITOSOL
$99.32
-6.12%
M
$0.8644
+4.92%
ENA
$0.1262
-8.75%
GT
$8.53
-5.95%
ETC
$6.31
-3.96%
WBNB
$614.99
-3.94%
POL
$0.0836
-3.97%
VVV
$18.16
-4.93%
KCS
$6.45
-1.87%
JUP
$0.2608
-1.25%
CTM
$0.1923
-2.83%
RNDR
$1.48
-2.98%
ARB
$0.1405
-4.55%
BNSOL
$86.10
-6.21%
NIGHT
$0.04826
+9.23%
LBTC
$67,094.11
-3.26%
INJ
$7.86
-0.76%
WLD
$0.2775
-7.72%
LIT
$3.07
-5.90%
U
$1.00
+0.01%
KAS
$0.02768
-4.75%
DHN
$494.47
-0.30%
ALGO
$0.0823
-6.80%
USDY
$1.15
+0.10%
MORPHO
$1.91
-5.18%
JLP
$3.81
-3.32%
RSETH
$2,069.53
-2.31%
利好 1利空 0