登入
BTC
$75,897.16
-3.23%
ETH
$2,410.09
-4.61%
BNB
$715.25
-0.90%
XRP
$1.30
-9.29%
SOL
$97.60
-5.11%
TRX
$0.3335
-1.48%
HYPE
$77.32
-3.59%
ZEC
$1,123.95
-3.88%
DOGE
$0.08063
-3.95%
XMR
$507.39
-1.08%
LINK
$10.99
-4.90%
XLM
$0.1776
-7.88%
BCH
$218.00
-2.59%
UNI
$6.41
-2.24%
LTC
$51.51
-3.45%
TON
$1.39
+0.44%
CC
$0.0913
-6.11%
HBAR
$0.07481
-3.73%
AVAX
$7.31
-4.02%
NEAR
$2.34
-5.64%
SHIB
$0.0{5}497
-5.51%
SUI
$0.6897
-4.75%
TAO
$219.90
-5.50%
OKB
$110.58
-2.64%
CRO
$0.0557
-6.29%
XAUT
$4,286.09
-0.18%
PAXG
$4,289.17
-0.21%
AAVE
$123.36
-4.11%
BFUSD
$0.9999
+0.00%
MNT
$0.5442
-5.19%
ASTER
$0.684
-2.70%
ONDO
$0.3313
-6.89%
DOT
$0.951
-5.93%
WLFI
$0.0571
-1.38%
M
$1.15
+4.66%
JITOSOL
$126.50
-5.67%
SKY
$0.06111
-3.05%
PEPE
$0.0{5}341
-1.73%
ICP
$2.49
-9.23%
BGB
$1.88
-3.02%
PUMP
$0.003562
-3.73%
ENA
$0.1417
-1.25%
ETC
$7.26
-4.47%
GT
$9.11
-2.04%
BNSOL
$110.20
-5.08%
WLD
$0.3647
-5.71%
JST
$0.1155
+1.87%
LIT
$4.07
-8.68%
USDD
$0.9991
-0.03%
POL
$0.0929
-3.97%
VVV
$21.55
-3.46%
KCS
$6.77
-0.86%
KAS
$0.03297
-6.07%
ARB
$0.1507
+12.63%
PI
$0.0913
-7.35%
MORPHO
$2.10
-3.89%
ALGO
$0.0894
-7.36%
U
$1.00
+0.04%
ATOM
$1.52
-3.74%
QNT
$61.42
-5.13%
CAKE
$2.22
-5.45%
JUP
$0.2179
-9.13%
DASH
$51.08
-4.61%
VET
$0.007112
-7.36%
FIL
$0.817
-13.18%
INJ
$5.48
-13.29%
FLR
$0.006334
-5.04%
XDC
$0.02768
-1.74%
NEXO
$0.799
-3.03%
AERO
$0.5296
-7.46%
币安人生
$0.4803
+1.27%
STABLE
$0.02721
-3.41%
CRV
$0.3209
-8.03%
TRUMP
$1.90
-5.19%
PENGU
$0.006915
-2.99%
STX
$0.2372
-10.29%
APT
$0.553
-6.27%
ETHFI
$0.5978
-5.55%
VIRTUAL
$0.5916
-4.32%
PENDLE
$2.28
-4.44%
FET
$0.151
-8.37%
RAY
$1.25
-9.77%
NIGHT
$0.02021
-3.07%
FF
$0.1394
+9.53%
BSV
$16.11
-6.55%
SUN
$0.01656
-2.47%
BTT
$0.0{6}312
-6.28%
PYTH
$0.05341
-4.71%
GNO
$112.47
-2.31%
ZRO
$0.998
-0.60%
TIA
$0.3278
-7.97%
LDO
$0.3378
-9.17%
SEI
$0.04221
-5.32%
XTZ
$0.2504
-7.29%
LUNC
$0.0{4}4853
-3.92%
DCR
$14.71
-11.92%
BETH
$2,410.20
-4.58%
IMX
$0.1196
-3.39%
MON
$0.02173
-5.77%
CFX
$0.04519
-4.36%
BTC
$75,897.16
-3.23%
ETH
$2,410.09
-4.61%
BNB
$715.25
-0.90%
XRP
$1.30
-9.29%
SOL
$97.60
-5.11%
TRX
$0.3335
-1.48%
HYPE
$77.32
-3.59%
ZEC
$1,123.95
-3.88%
DOGE
$0.08063
-3.95%
XMR
$507.39
-1.08%
LINK
$10.99
-4.90%
XLM
$0.1776
-7.88%
BCH
$218.00
-2.59%
UNI
$6.41
-2.24%
LTC
$51.51
-3.45%
TON
$1.39
+0.44%
CC
$0.0913
-6.11%
HBAR
$0.07481
-3.73%
AVAX
$7.31
-4.02%
NEAR
$2.34
-5.64%
SHIB
$0.0{5}497
-5.51%
SUI
$0.6897
-4.75%
TAO
$219.90
-5.50%
OKB
$110.58
-2.64%
CRO
$0.0557
-6.29%
XAUT
$4,286.09
-0.18%
PAXG
$4,289.17
-0.21%
AAVE
$123.36
-4.11%
BFUSD
$0.9999
+0.00%
MNT
$0.5442
-5.19%
ASTER
$0.684
-2.70%
ONDO
$0.3313
-6.89%
DOT
$0.951
-5.93%
WLFI
$0.0571
-1.38%
M
$1.15
+4.66%
JITOSOL
$126.50
-5.67%
SKY
$0.06111
-3.05%
PEPE
$0.0{5}341
-1.73%
ICP
$2.49
-9.23%
BGB
$1.88
-3.02%
PUMP
$0.003562
-3.73%
ENA
$0.1417
-1.25%
ETC
$7.26
-4.47%
GT
$9.11
-2.04%
BNSOL
$110.20
-5.08%
WLD
$0.3647
-5.71%
JST
$0.1155
+1.87%
LIT
$4.07
-8.68%
USDD
$0.9991
-0.03%
POL
$0.0929
-3.97%
VVV
$21.55
-3.46%
KCS
$6.77
-0.86%
KAS
$0.03297
-6.07%
ARB
$0.1507
+12.63%
PI
$0.0913
-7.35%
MORPHO
$2.10
-3.89%
ALGO
$0.0894
-7.36%
U
$1.00
+0.04%
ATOM
$1.52
-3.74%
QNT
$61.42
-5.13%
CAKE
$2.22
-5.45%
JUP
$0.2179
-9.13%
DASH
$51.08
-4.61%
VET
$0.007112
-7.36%
FIL
$0.817
-13.18%
INJ
$5.48
-13.29%
FLR
$0.006334
-5.04%
XDC
$0.02768
-1.74%
NEXO
$0.799
-3.03%
AERO
$0.5296
-7.46%
币安人生
$0.4803
+1.27%
STABLE
$0.02721
-3.41%
CRV
$0.3209
-8.03%
TRUMP
$1.90
-5.19%
PENGU
$0.006915
-2.99%
STX
$0.2372
-10.29%
APT
$0.553
-6.27%
ETHFI
$0.5978
-5.55%
VIRTUAL
$0.5916
-4.32%
PENDLE
$2.28
-4.44%
FET
$0.151
-8.37%
RAY
$1.25
-9.77%
NIGHT
$0.02021
-3.07%
FF
$0.1394
+9.53%
BSV
$16.11
-6.55%
SUN
$0.01656
-2.47%
BTT
$0.0{6}312
-6.28%
PYTH
$0.05341
-4.71%
GNO
$112.47
-2.31%
ZRO
$0.998
-0.60%
TIA
$0.3278
-7.97%
LDO
$0.3378
-9.17%
SEI
$0.04221
-5.32%
XTZ
$0.2504
-7.29%
LUNC
$0.0{4}4853
-3.92%
DCR
$14.71
-11.92%
BETH
$2,410.20
-4.58%
IMX
$0.1196
-3.39%
MON
$0.02173
-5.77%
CFX
$0.04519
-4.36%
行情
/PENGU價格
Pudgy Penguins
PENGU
No.132
$0.006915
-2.99%
≈$0.01
總市值
$5.31億
流通市值
$4.35億
流通量
628.6億
流通率
81.9303%
總供應量
767.24億
最大供應量
888.89億
24h成交額
$216.53億
24h成交量(BTC)
1.76億
24h換手率
40.49033%
市場佔有率
0.02%
價格表現
低
0.01
振幅
+0.07%
高
0.01
上市價格
$0.00
歷史最高(2025-04-09)
$0.05738
-87.95%歷史最低(2024-12-17)
$0.003715
+86.16%官方資訊
價格換算
PENGU
USD
圖表
市場
關於
廣告
Huobi 邀請活動，邀請好友送積分、賺返傭
Pudgy Penguins
PENGU
No.132
$0.006915
-2.99%
≈$0.01
價格
市值
K線
深度
1分鐘
5分鐘
15分鐘
1小時
4小時
1天
TradingView
1小時
+2.01%
24小時
-2.99%
7天
-14.73%
30天
+16.47%
1年
-80.08%
全部
+104.89%
WalletJYSAI投資助手
PENGU下跌原因
PENGU资金流向
PENGU买卖支撑位
PENGU多空比分析
PENGU趋势分析
AI提問
PENGU市場
CEX現貨
CEX衍生品
# | 交易所 | 交易對 | 價格 | +2%深度 | -2%深度 | 交易量（24小時） |
|---|---|---|---|---|---|---|
1 |  Crypto.com Exchange | PENGUUSDT | 0.006878 | $179,695.51 | $232,591.80 | 84 |
2 |  Kraken | PENGUUSDC | 0.006783 | $185,495.71 | $184,580.84 | 13,514 |
3 |  CoinEx | PENGUUSDT | 0.006885 | $179,695.51 | $232,591.80 | 16,585 |
4 | Kraken | PENGUUSDT | 0.006796 | $179,695.51 | $232,591.80 | 18,908 |
5 |  OKX | PENGUUSDC | 0.006909 | $185,495.71 | $184,580.84 | 51,934 |
6 |  MEXC Global | PENGUUSDC | 0.006904 | $185,495.71 | $184,580.84 | 55,397 |
7 |  BingX | PENGUUSDT | 0.006912 | $179,695.51 | $232,591.80 | 74,597 |
8 |  Bitunix | PENGUUSDT | 0.006911 | $179,695.51 | $232,591.80 | 304,500 |
9 | MEXC Global | PENGUUSDT | 0.006909 | $179,695.51 | $232,591.80 | 486,794 |
10 |  KuCoin | PENGUUSDT | 0.006906 | $179,695.51 | $232,591.80 | 510,593 |
共 20 條數據
- 1
- 2
顯示行數
關於 PENGU
看漲
看跌
社群觀點
Crypto Tony
關注
460
0
0
24
Crypto Tony
關注
3810020
CryptoRank.io
關注3330045
Rekt Capital
關注4880047Rekt Capital
關注3250045Rekt Capital
關注4220029Rekt Capital
關注3290032Crypto Tony
關注3460028Rekt Capital
關注4790042Rekt Capital
關注3480036