登入
CATE
$0.07403
+24.48%
BTC
$76,212.10
+0.30%
GAME
$43.82
+2.90%
ETH
$2,426.23
+0.76%
USDT
$0.999
-0.03%
BNB
$722.86
+0.96%
XRP
$1.30
-1.19%
USDC
$1.00
+0.00%
SOL
$99.25
+1.77%
TRX
$0.3358
+0.54%
MARS
$0.07377
+0.05%
stETH
$2,505.80
+1.78%
HYPE
$79.16
+2.07%
ZEC
$1,354.11
+18.34%
DOGE
$0.08079
+0.16%
WSTETH
$3,115.19
+1.83%
USDS
$1.00
+0.03%
WBTC
$76,194.51
+0.42%
XMR
$499.81
-1.44%
WBETH
$2,681.64
+0.84%
WETH
$2,504.95
+1.79%
LINK
$11.06
+1.79%
CBBTC
$79,053.92
+1.39%
ADA
$0.1953
-0.66%
XLM
$0.1817
+2.25%
DEL
$0.4894
+0.32%
AETHWETH
$2,514.43
+1.69%
DAI
$1.00
+0.00%
weETH
$2,769.06
+2.03%
BTCB
$79,059.32
+1.44%
RAIN
$0.01517
-7.79%
USD1
$1
+0.01%
USDe
$0.9999
+0.02%
BCH
$220.00
-0.32%
UNI
$6.77
+5.68%
USDT0
$0.9997
+0.01%
LTC
$51.87
+1.09%
TON
$1.39
+0.44%
CC
$0.0973
+5.66%
PYUSD
$1.00
-0.01%
NEAR
$2.65
+12.09%
OHO
$0.1399
+19.22%
AVAX
$7.51
+2.41%
HBAR
$0.07377
-1.31%
AETHUSDT
$0.9998
+0.00%
SHIB
$0.0{5}497
+0.40%
SUI
$0.7158
+2.90%
TAO
$223.00
+1.55%
OKB
$111.25
-0.55%
CRO
$0.0582
+4.04%
XAUT
$4,295.02
-0.72%
PAXG
$4,297.38
-0.80%
BFUSD
$0.9999
-0.01%
AAVE
$120.81
-0.55%
ASTER
$0.719
+5.89%
MNT
$0.5596
+2.34%
ONDO
$0.3482
+5.39%
DOT
$1.01
+5.43%
syrupUSDC
$1.18
-0.02%
WLFI
$0.0588
+2.08%
USDG
$1.00
+0.01%
HTX
$0.0{5}1672
+0.91%
RLUSD
$1.00
+0.01%
JITOSOL
$129.91
+2.49%
PEPE
$0.0{5}344
+0.58%
M
$1.11
-1.81%
ICP
$2.56
+1.67%
WTRX
$0.3386
+0.17%
PUMP
$0.00379
+7.76%
sUSDe
$1.25
+0.01%
BGB
$1.90
+0.69%
SKY
$0.05662
-7.15%
VVV
$25.01
+15.14%
LIT
$4.82
+16.25%
ENA
$0.1496
+5.58%
WBNB
$745.97
-0.04%
USDf
$0.9958
-0.12%
ETC
$7.36
+1.24%
KHYPE
$88.36
+4.61%
RSETH
$2,679.81
+0.87%
GT
$9.32
+2.42%
BNSOL
$112.30
+1.72%
WLD
$0.3701
+1.45%
JST
$0.117
+0.95%
POL
$0.0968
+4.89%
CTM
$0.2332
+0.39%
USDD
$0.999
-0.01%
ARB
$0.1654
+6.37%
LBTC
$79,598.02
+1.78%
RETH
$2,929.19
+1.86%
KCS
$6.90
+1.03%
KAS
$0.03343
+2.55%
JLP
$4.47
+0.71%
LSETH
$2,845.31
+3.60%
MORPHO
$2.11
+1.25%
ALGO
$0.0898
+0.00%
RNDR
$1.52
+1.39%
SNBNB
$773.04
-0.22%
CAKE
$2.30
+4.12%
U
$1.00
+0.04%
CATE
$0.07403
+24.48%
BTC
$76,212.10
+0.30%
GAME
$43.82
+2.90%
ETH
$2,426.23
+0.76%
USDT
$0.999
-0.03%
BNB
$722.86
+0.96%
XRP
$1.30
-1.19%
USDC
$1.00
+0.00%
SOL
$99.25
+1.77%
TRX
$0.3358
+0.54%
MARS
$0.07377
+0.05%
stETH
$2,505.80
+1.78%
HYPE
$79.16
+2.07%
ZEC
$1,354.11
+18.34%
DOGE
$0.08079
+0.16%
WSTETH
$3,115.19
+1.83%
USDS
$1.00
+0.03%
WBTC
$76,194.51
+0.42%
XMR
$499.81
-1.44%
WBETH
$2,681.64
+0.84%
WETH
$2,504.95
+1.79%
LINK
$11.06
+1.79%
CBBTC
$79,053.92
+1.39%
ADA
$0.1953
-0.66%
XLM
$0.1817
+2.25%
DEL
$0.4894
+0.32%
AETHWETH
$2,514.43
+1.69%
DAI
$1.00
+0.00%
weETH
$2,769.06
+2.03%
BTCB
$79,059.32
+1.44%
RAIN
$0.01517
-7.79%
USD1
$1
+0.01%
USDe
$0.9999
+0.02%
BCH
$220.00
-0.32%
UNI
$6.77
+5.68%
USDT0
$0.9997
+0.01%
LTC
$51.87
+1.09%
TON
$1.39
+0.44%
CC
$0.0973
+5.66%
PYUSD
$1.00
-0.01%
NEAR
$2.65
+12.09%
OHO
$0.1399
+19.22%
AVAX
$7.51
+2.41%
HBAR
$0.07377
-1.31%
AETHUSDT
$0.9998
+0.00%
SHIB
$0.0{5}497
+0.40%
SUI
$0.7158
+2.90%
TAO
$223.00
+1.55%
OKB
$111.25
-0.55%
CRO
$0.0582
+4.04%
XAUT
$4,295.02
-0.72%
PAXG
$4,297.38
-0.80%
BFUSD
$0.9999
-0.01%
AAVE
$120.81
-0.55%
ASTER
$0.719
+5.89%
MNT
$0.5596
+2.34%
ONDO
$0.3482
+5.39%
DOT
$1.01
+5.43%
syrupUSDC
$1.18
-0.02%
WLFI
$0.0588
+2.08%
USDG
$1.00
+0.01%
HTX
$0.0{5}1672
+0.91%
RLUSD
$1.00
+0.01%
JITOSOL
$129.91
+2.49%
PEPE
$0.0{5}344
+0.58%
M
$1.11
-1.81%
ICP
$2.56
+1.67%
WTRX
$0.3386
+0.17%
PUMP
$0.00379
+7.76%
sUSDe
$1.25
+0.01%
BGB
$1.90
+0.69%
SKY
$0.05662
-7.15%
VVV
$25.01
+15.14%
LIT
$4.82
+16.25%
ENA
$0.1496
+5.58%
WBNB
$745.97
-0.04%
USDf
$0.9958
-0.12%
ETC
$7.36
+1.24%
KHYPE
$88.36
+4.61%
RSETH
$2,679.81
+0.87%
GT
$9.32
+2.42%
BNSOL
$112.30
+1.72%
WLD
$0.3701
+1.45%
JST
$0.117
+0.95%
POL
$0.0968
+4.89%
CTM
$0.2332
+0.39%
USDD
$0.999
-0.01%
ARB
$0.1654
+6.37%
LBTC
$79,598.02
+1.78%
RETH
$2,929.19
+1.86%
KCS
$6.90
+1.03%
KAS
$0.03343
+2.55%
JLP
$4.47
+0.71%
LSETH
$2,845.31
+3.60%
MORPHO
$2.11
+1.25%
ALGO
$0.0898
+0.00%
RNDR
$1.52
+1.39%
SNBNB
$773.04
-0.22%
CAKE
$2.30
+4.12%
U
$1.00
+0.04%
行情
/CTM價格
c8ntinuum
CTM
No.86
$0.2332
+0.39%
≈$0.23
總市值
$10.17億
流通市值
$10.17億
流通量
43.6億
流通率
100%
總供應量
43.6億
最大供應量
88.89億
24h成交額
$6,455.14萬
24h成交量(BTC)
1,559.64萬
24h換手率
1.534101%
市場佔有率
價格表現
低
0.23
振幅
+0.04%
高
0.24
上市價格
$0.04
歷史最高(2025-04-17)
$0.9998
-76.68%歷史最低(2026-01-13)
$0.003
+7673.33%
價格換算
CTM
USD
圖表
市場
廣告
Huobi 邀請活動，邀請好友送積分、賺返傭
c8ntinuum
CTM
No.86
$0.2332
+0.39%
≈$0.23
價格
市值
K線
深度
1分鐘
5分鐘
15分鐘
1小時
4小時
1天
TradingView
1小時
-0.26%
24小時
+0.39%
7天
+8.97%
30天
+15.27%
1年
+560.32%
全部
+525.79%
WalletJYSAI投資助手
CTM下跌原因
CTM资金流向
CTM买卖支撑位
CTM多空比分析
CTM趋势分析
AI提問
CTM市場
CEX現貨
CEX衍生品
# | 交易所 | 交易對 | 價格 | +2%深度 | -2%深度 | 交易量（24小時） |
|---|---|---|---|---|---|---|
1 |  BingX | CTMUSDT | 0.2339 | $2,789.49 | $4,935.51 | 2,656,742 |
共 1 條數據
- 1
顯示行數
看漲
看跌
社群觀點
炼金叔叔Alchemist
關注
465
0
0
40
鼹鼠.🐲天生富贵命
關注4260022
Decrypt
關注4640044
Main Rally
關注3930024
梭教授说
關注3230028
福利鸭
關注3440032
Aidang 🦅
關注3050036
CryptoQuant.com
關注4480035