登入
CATE
$0.04238
-0.42%
BTC
$77,982.96
+0.91%
GAME
$38.79
+1.11%
ETH
$2,269.50
+1.16%
USDT
$0.9995
+0.05%
BNB
$705.31
+0.33%
XRP
$1.25
+0.55%
USDC
$1.00
-0.03%
SOL
$95.68
-0.23%
TRX
$0.3113
-3.86%
MARS
$0.06785
+0.62%
HYPE
$87.88
-0.49%
stETH
$2,266.85
+1.22%
ZEC
$1,247.53
-1.33%
DOGE
$0.07588
+0.57%
XMR
$605.38
+1.41%
WSTETH
$2,828.33
+1.18%
WBTC
$77,897.29
+0.85%
USDS
$1.00
-0.02%
WBETH
$2,516.91
+1.22%
LINK
$11.67
+1.87%
WETH
$2,266.83
+1.23%
CBBTC
$77,811.53
+0.88%
ADA
$0.1933
-0.05%
USDe
$0.9996
-0.02%
BCH
$284.70
-1.49%
NEAR
$4.39
+1.27%
XLM
$0.1692
+0.00%
USD1
$0.999
-0.04%
DEL
$0.4584
+0.00%
BTCB
$77,832.52
+0.87%
weETH
$2,506.86
+1.23%
AETHWETH
$2,267.94
+0.93%
UNI
$7.28
+4.06%
DAI
$0.9998
+0.07%
OHO
$0.1871
+0.39%
LTC
$56.29
+1.92%
USDT0
$0.9986
+0.01%
AVAX
$8.98
+5.57%
CC
$0.0976
+1.72%
PYUSD
$1.00
+0.02%
SUI
$0.9053
+0.77%
TON
$1.22
+2.58%
HBAR
$0.07208
+0.73%
SHIB
$0.0{5}47
-1.26%
AETHUSDT
$0.9988
-0.00%
TAO
$237.40
+0.51%
QNT
$200.48
+3.52%
OKB
$110.93
-0.21%
AAVE
$139.50
+5.81%
RAIN
$0.00615
-1.13%
PEPE
$0.0{5}499
+0.00%
CRO
$0.05135
-0.70%
ONDO
$0.4139
-0.34%
XAUT
$3,878.37
-0.08%
BFUSD
$0.9997
+0.01%
ASTER
$0.6976
+1.32%
PAXG
$3,899.48
+0.00%
USDf
$0.9904
+0.04%
syrupUSDC
$1.19
-0.02%
DOT
$0.948
-1.04%
SKY
$0.06804
+0.84%
USDG
$1.00
+0.01%
MNT
$0.4757
+0.30%
USDD
$0.9988
+0.01%
ENA
$0.1887
-2.33%
PUMP
$0.004231
+3.52%
RLUSD
$1.00
+0.01%
JITOSOL
$125.30
-0.30%
HTX
$0.0{5}1535
-4.24%
ICP
$2.52
+0.64%
WTRX
$0.3103
-5.43%
WLFI
$0.0502
+0.60%
BGB
$1.79
-0.48%
JST
$0.1375
-0.56%
sUSDe
$1.25
+0.03%
M
$0.9087
-4.78%
WLD
$0.4017
+0.63%
VVV
$23.41
+5.88%
WBNB
$704.78
+0.31%
ETC
$7.15
+0.14%
GT
$9.56
+1.16%
BNSOL
$108.50
-0.28%
KCS
$7.11
+0.80%
POL
$0.0928
+0.60%
ARB
$0.1654
+1.47%
CTM
$0.215
+0.14%
LBTC
$77,911.42
+0.93%
KHYPE
$90.32
-0.11%
KAS
$0.0332
+1.87%
MORPHO
$2.32
+10.01%
RSETH
$2,448.40
+1.33%
JUP
$0.2627
+2.54%
ALGO
$0.0954
+0.10%
RETH
$2,661.88
+1.11%
RNDR
$1.57
-0.73%
JLP
$4.34
+0.08%
LIT
$3.16
+15.48%
U
$1.00
+0.02%
DHN
$494.51
+5.82%
CATE
$0.04238
-0.42%
BTC
$77,982.96
+0.91%
GAME
$38.79
+1.11%
ETH
$2,269.50
+1.16%
USDT
$0.9995
+0.05%
BNB
$705.31
+0.33%
XRP
$1.25
+0.55%
USDC
$1.00
-0.03%
SOL
$95.68
-0.23%
TRX
$0.3113
-3.86%
MARS
$0.06785
+0.62%
HYPE
$87.88
-0.49%
stETH
$2,266.85
+1.22%
ZEC
$1,247.53
-1.33%
DOGE
$0.07588
+0.57%
XMR
$605.38
+1.41%
WSTETH
$2,828.33
+1.18%
WBTC
$77,897.29
+0.85%
USDS
$1.00
-0.02%
WBETH
$2,516.91
+1.22%
LINK
$11.67
+1.87%
WETH
$2,266.83
+1.23%
CBBTC
$77,811.53
+0.88%
ADA
$0.1933
-0.05%
USDe
$0.9996
-0.02%
BCH
$284.70
-1.49%
NEAR
$4.39
+1.27%
XLM
$0.1692
+0.00%
USD1
$0.999
-0.04%
DEL
$0.4584
+0.00%
BTCB
$77,832.52
+0.87%
weETH
$2,506.86
+1.23%
AETHWETH
$2,267.94
+0.93%
UNI
$7.28
+4.06%
DAI
$0.9998
+0.07%
OHO
$0.1871
+0.39%
LTC
$56.29
+1.92%
USDT0
$0.9986
+0.01%
AVAX
$8.98
+5.57%
CC
$0.0976
+1.72%
PYUSD
$1.00
+0.02%
SUI
$0.9053
+0.77%
TON
$1.22
+2.58%
HBAR
$0.07208
+0.73%
SHIB
$0.0{5}47
-1.26%
AETHUSDT
$0.9988
-0.00%
TAO
$237.40
+0.51%
QNT
$200.48
+3.52%
OKB
$110.93
-0.21%
AAVE
$139.50
+5.81%
RAIN
$0.00615
-1.13%
PEPE
$0.0{5}499
+0.00%
CRO
$0.05135
-0.70%
ONDO
$0.4139
-0.34%
XAUT
$3,878.37
-0.08%
BFUSD
$0.9997
+0.01%
ASTER
$0.6976
+1.32%
PAXG
$3,899.48
+0.00%
USDf
$0.9904
+0.04%
syrupUSDC
$1.19
-0.02%
DOT
$0.948
-1.04%
SKY
$0.06804
+0.84%
USDG
$1.00
+0.01%
MNT
$0.4757
+0.30%
USDD
$0.9988
+0.01%
ENA
$0.1887
-2.33%
PUMP
$0.004231
+3.52%
RLUSD
$1.00
+0.01%
JITOSOL
$125.30
-0.30%
HTX
$0.0{5}1535
-4.24%
ICP
$2.52
+0.64%
WTRX
$0.3103
-5.43%
WLFI
$0.0502
+0.60%
BGB
$1.79
-0.48%
JST
$0.1375
-0.56%
sUSDe
$1.25
+0.03%
M
$0.9087
-4.78%
WLD
$0.4017
+0.63%
VVV
$23.41
+5.88%
WBNB
$704.78
+0.31%
ETC
$7.15
+0.14%
GT
$9.56
+1.16%
BNSOL
$108.50
-0.28%
KCS
$7.11
+0.80%
POL
$0.0928
+0.60%
ARB
$0.1654
+1.47%
CTM
$0.215
+0.14%
LBTC
$77,911.42
+0.93%
KHYPE
$90.32
-0.11%
KAS
$0.0332
+1.87%
MORPHO
$2.32
+10.01%
RSETH
$2,448.40
+1.33%
JUP
$0.2627
+2.54%
ALGO
$0.0954
+0.10%
RETH
$2,661.88
+1.11%
RNDR
$1.57
-0.73%
JLP
$4.34
+0.08%
LIT
$3.16
+15.48%
U
$1.00
+0.02%
DHN
$494.51
+5.82%
行情
/CTM價格
c8ntinuum
CTM
No.87
$0.215
+0.14%
≈$0.22
總市值
$9.37億
流通市值
$9.37億
流通量
43.6億
流通率
100%
總供應量
43.6億
最大供應量
88.89億
24h成交額
$2,774.44萬
24h成交量(BTC)
576.28萬
24h換手率
0.614824%
市場佔有率
價格表現
低
0.21
振幅
+0.01%
高
0.22
上市價格
$0.04
歷史最高(2025-04-17)
$0.9998
-78.5%歷史最低(2026-01-13)
$0.003
+7066.67%
價格換算
CTM
USD
圖表
市場
廣告
Huobi 邀請活動，邀請好友送積分、賺返傭
c8ntinuum
CTM
No.87
$0.215
+0.14%
≈$0.22
價格
市值
K線
深度
1分鐘
5分鐘
15分鐘
1小時
4小時
1天
TradingView
1小時
-0.32%
24小時
+0.14%
7天
-1.78%
30天
-8.12%
1年
+374.78%
全部
+476.95%
WalletJYSAI投資助手
CTM下跌原因
CTM资金流向
CTM买卖支撑位
CTM多空比分析
CTM趋势分析
AI提問
CTM市場
CEX現貨
CEX衍生品
# | 交易所 | 交易對 | 價格 | +2%深度 | -2%深度 | 交易量（24小時） |
|---|---|---|---|---|---|---|
1 |  MEXC Global | CTMUSDT | 0.2152 | $5,648.66 | $3,049.38 | 395,384 |
2 |  BingX | CTMUSDT | 0.2152 | $5,648.66 | $3,049.38 | 1,535,073 |
共 2 條數據
- 1
顯示行數
看漲
看跌
社群觀點
炼金叔叔Alchemist
關注
465
0
0
40
鼹鼠.🐲天生富贵命
關注4260022
Decrypt
關注4640044
Main Rally
關注3930024
梭教授说
關注3230028
福利鸭
關注3440032
Aidang 🦅
關注3050036
CryptoQuant.com
關注4480035