登入
CATE
$0.1113
+66.24%
BTC
$81,168.01
+6.12%
GAME
$40.86
-6.30%
ETH
$2,617.01
+6.84%
USDT
$0.9998
+0.05%
BNB
$763.32
+3.67%
XRP
$1.40
+7.69%
USDC
$1.00
-0.06%
SOL
$113.22
+11.51%
TRX
$0.3384
+1.14%
MARS
$0.07437
+0.46%
HYPE
$92.90
+10.13%
ZEC
$1,582.59
+6.87%
stETH
$2,505.80
+1.78%
DOGE
$0.08787
+7.60%
WSTETH
$3,115.19
+1.83%
XMR
$569.31
+10.35%
WBTC
$81,135.61
+6.19%
WBETH
$2,893.92
+6.96%
USDS
$1.00
-0.02%
LINK
$12.29
+8.01%
WETH
$2,504.95
+1.79%
ADA
$0.2258
+12.06%
CBBTC
$79,053.92
+1.39%
USDe
$1.00
-0.04%
XLM
$0.1926
+4.56%
UNI
$8.81
+14.90%
DEL
$0.4894
+0.32%
AETHWETH
$2,514.43
+1.69%
DAI
$1.00
-0.06%
weETH
$2,769.06
+2.03%
BCH
$262.10
+12.20%
BTCB
$79,059.32
+1.44%
RAIN
$0.01517
-7.79%
USD1
$1
+0.00%
NEAR
$3.75
+19.48%
LTC
$57.69
+6.95%
CC
$0.1116
+10.19%
USDT0
$0.9997
+0.01%
TON
$1.39
+0.44%
PYUSD
$1.00
+0.01%
AVAX
$8.19
+7.72%
HBAR
$0.07911
+6.12%
OHO
$0.1399
+19.22%
SHIB
$0.0{5}547
+6.63%
SUI
$0.8154
+10.59%
AETHUSDT
$0.9998
+0.00%
TAO
$248.70
+7.48%
OKB
$117.00
+3.99%
CRO
$0.05981
+4.29%
XAUT
$4,380.67
+0.80%
AAVE
$138.62
+7.89%
MNT
$0.6263
+10.23%
ASTER
$0.777
+5.00%
PAXG
$4,374.99
+0.72%
ONDO
$0.3978
+6.91%
DOT
$1.13
+4.54%
BFUSD
$0.9998
-0.01%
JITOSOL
$147.33
+11.81%
M
$1.31
+9.79%
SKY
$0.06948
+16.95%
PEPE
$0.0{5}385
+6.65%
syrupUSDC
$1.18
-0.02%
WLFI
$0.0589
+1.20%
ICP
$2.85
+8.69%
USDG
$1.00
-0.04%
HTX
$0.0{5}1711
+4.46%
PUMP
$0.004281
+6.07%
RLUSD
$1.00
-0.06%
WTRX
$0.3386
+0.17%
BGB
$1.99
+3.04%
sUSDe
$1.25
+0.01%
ENA
$0.1679
+9.60%
VVV
$27.64
+9.40%
ARB
$0.2183
+24.46%
ETC
$8.15
+9.10%
LIT
$4.86
+3.78%
BNSOL
$128.20
+11.97%
WLD
$0.4226
+11.15%
WBNB
$745.97
-0.04%
USDf
$0.9958
-0.12%
GT
$9.96
+6.41%
KHYPE
$88.36
+4.61%
POL
$0.1062
+8.08%
RSETH
$2,679.81
+0.87%
AKE
$0.04727
+122.00%
CTM
$0.2353
+0.81%
KAS
$0.03734
+11.33%
USDD
$0.9983
-0.06%
JST
$0.1126
-1.79%
KCS
$7.15
+1.57%
LBTC
$79,598.02
+1.78%
RETH
$2,929.19
+1.86%
MORPHO
$2.46
+10.84%
ALGO
$0.0977
+7.96%
JLP
$4.47
+0.71%
JUP
$0.2646
+12.02%
ATOM
$1.72
+9.75%
LSETH
$2,845.31
+3.60%
CAKE
$2.45
+0.49%
CATE
$0.1113
+66.24%
BTC
$81,168.01
+6.12%
GAME
$40.86
-6.30%
ETH
$2,617.01
+6.84%
USDT
$0.9998
+0.05%
BNB
$763.32
+3.67%
XRP
$1.40
+7.69%
USDC
$1.00
-0.06%
SOL
$113.22
+11.51%
TRX
$0.3384
+1.14%
MARS
$0.07437
+0.46%
HYPE
$92.90
+10.13%
ZEC
$1,582.59
+6.87%
stETH
$2,505.80
+1.78%
DOGE
$0.08787
+7.60%
WSTETH
$3,115.19
+1.83%
XMR
$569.31
+10.35%
WBTC
$81,135.61
+6.19%
WBETH
$2,893.92
+6.96%
USDS
$1.00
-0.02%
LINK
$12.29
+8.01%
WETH
$2,504.95
+1.79%
ADA
$0.2258
+12.06%
CBBTC
$79,053.92
+1.39%
USDe
$1.00
-0.04%
XLM
$0.1926
+4.56%
UNI
$8.81
+14.90%
DEL
$0.4894
+0.32%
AETHWETH
$2,514.43
+1.69%
DAI
$1.00
-0.06%
weETH
$2,769.06
+2.03%
BCH
$262.10
+12.20%
BTCB
$79,059.32
+1.44%
RAIN
$0.01517
-7.79%
USD1
$1
+0.00%
NEAR
$3.75
+19.48%
LTC
$57.69
+6.95%
CC
$0.1116
+10.19%
USDT0
$0.9997
+0.01%
TON
$1.39
+0.44%
PYUSD
$1.00
+0.01%
AVAX
$8.19
+7.72%
HBAR
$0.07911
+6.12%
OHO
$0.1399
+19.22%
SHIB
$0.0{5}547
+6.63%
SUI
$0.8154
+10.59%
AETHUSDT
$0.9998
+0.00%
TAO
$248.70
+7.48%
OKB
$117.00
+3.99%
CRO
$0.05981
+4.29%
XAUT
$4,380.67
+0.80%
AAVE
$138.62
+7.89%
MNT
$0.6263
+10.23%
ASTER
$0.777
+5.00%
PAXG
$4,374.99
+0.72%
ONDO
$0.3978
+6.91%
DOT
$1.13
+4.54%
BFUSD
$0.9998
-0.01%
JITOSOL
$147.33
+11.81%
M
$1.31
+9.79%
SKY
$0.06948
+16.95%
PEPE
$0.0{5}385
+6.65%
syrupUSDC
$1.18
-0.02%
WLFI
$0.0589
+1.20%
ICP
$2.85
+8.69%
USDG
$1.00
-0.04%
HTX
$0.0{5}1711
+4.46%
PUMP
$0.004281
+6.07%
RLUSD
$1.00
-0.06%
WTRX
$0.3386
+0.17%
BGB
$1.99
+3.04%
sUSDe
$1.25
+0.01%
ENA
$0.1679
+9.60%
VVV
$27.64
+9.40%
ARB
$0.2183
+24.46%
ETC
$8.15
+9.10%
LIT
$4.86
+3.78%
BNSOL
$128.20
+11.97%
WLD
$0.4226
+11.15%
WBNB
$745.97
-0.04%
USDf
$0.9958
-0.12%
GT
$9.96
+6.41%
KHYPE
$88.36
+4.61%
POL
$0.1062
+8.08%
RSETH
$2,679.81
+0.87%
AKE
$0.04727
+122.00%
CTM
$0.2353
+0.81%
KAS
$0.03734
+11.33%
USDD
$0.9983
-0.06%
JST
$0.1126
-1.79%
KCS
$7.15
+1.57%
LBTC
$79,598.02
+1.78%
RETH
$2,929.19
+1.86%
MORPHO
$2.46
+10.84%
ALGO
$0.0977
+7.96%
JLP
$4.47
+0.71%
JUP
$0.2646
+12.02%
ATOM
$1.72
+9.75%
LSETH
$2,845.31
+3.60%
CAKE
$2.45
+0.49%
行情
/AKE價格
AKEDO
AKE
No.86
$0.04727
+122.00%
≈$0.05
總市值
$47.27億
流通市值
$10.78億
流通量
227.96億
流通率
22.7963%
總供應量
1,000億
最大供應量
1,000億
24h成交額
$35.73億
24h成交量(BTC)
5,565.49萬
24h換手率
5.165135%
市場佔有率
價格表現
低
0.02
振幅
+1.22%
高
0.05
上市價格
$0
歷史最高(2026-02-04)
$0.04746
-0.4%歷史最低(2026-02-04)
$0.0001735
+27143.23%
價格換算
AKE
USD
圖表
市場
廣告
Huobi 邀請活動，邀請好友送積分、賺返傭
AKEDO
AKE
No.86
$0.04727
+122.00%
≈$0.05
價格
市值
K線
深度
1分鐘
5分鐘
15分鐘
1小時
4小時
1天
TradingView
1小時
+5.96%
24小時
+122%
7天
+236.08%
30天
+441.03%
1年
+3,659.5%
全部
0%
WalletJYSAI投資助手
AKE下跌原因
AKE资金流向
AKE买卖支撑位
AKE多空比分析
AKE趋势分析
AI提問
AKE市場
CEX現貨
CEX衍生品
# | 交易所 | 交易對 | 價格 | +2%深度 | -2%深度 | 交易量（24小時） |
|---|---|---|---|---|---|---|
1 |  CoinEx | AKEUSDT | 0.04532873 | -- | -- | 125,820 |
2 |  LBank | akeusdt | 0.045463 | -- | -- | 1,569,940 |
3 |  MEXC Global | AKEUSDT | 0.0455138 | -- | -- | 5,970,924 |
4 |  KuCoin | AKEUSDT | 0.0454281 | -- | -- | 8,125,102 |
5 |  gate.io | AKEUSDT | 0.045387 | -- | -- | 31,835,899 |
共 5 條數據
- 1
顯示行數
看漲
看跌
社群觀點
CryptoRank.io
關注
480
0
0
32
Arya@羊姐社区🦅
關注4220045
BIN哥的₿圈剧本｜BIN哥社区
關注
4550031
探长老K
關注
4340037
狙神Trader
關注
3280043BIN哥的₿圈剧本｜BIN哥社区
關注
4280037BIN哥的₿圈剧本｜BIN哥社区
關注
4200039CryptoRank.io
關注
4980034
藤蔓鲁哥
關注
3650040BIN哥的₿圈剧本｜BIN哥社区
關注
3830023