登入
BTC
$76,092.63
+0.29%
ETH
$2,408.81
+0.22%
BNB
$720.21
+0.76%
XRP
$1.30
+0.26%
SOL
$98.45
+1.21%
TRX
$0.336
+0.96%
HYPE
$78.38
+1.71%
ZEC
$1,322.60
+18.00%
DOGE
$0.08051
+0.25%
XMR
$491.44
-0.94%
LINK
$10.95
-0.29%
XLM
$0.1817
+3.00%
BCH
$218.10
+0.60%
UNI
$6.46
+2.46%
LTC
$51.30
-0.12%
TON
$1.39
+0.44%
CC
$0.096
+3.96%
NEAR
$2.59
+11.03%
AVAX
$7.37
+0.74%
HBAR
$0.07335
-2.68%
SHIB
$0.0{5}49
-1.41%
SUI
$0.7074
+3.03%
TAO
$219.60
+0.23%
OKB
$110.57
+0.47%
CRO
$0.05592
+0.92%
XAUT
$4,274.48
-0.47%
PAXG
$4,274.59
-0.54%
BFUSD
$0.9999
+0.00%
AAVE
$117.18
-4.19%
MNT
$0.5521
+1.88%
ASTER
$0.692
+2.06%
DOT
$1.01
+5.89%
ONDO
$0.3389
+2.23%
WLFI
$0.0573
+0.35%
JITOSOL
$128.41
+1.36%
M
$1.12
-0.01%
PEPE
$0.0{5}338
+0.90%
ICP
$2.53
+2.39%
BGB
$1.90
+1.62%
SKY
$0.05665
-7.75%
PUMP
$0.00364
+2.94%
ENA
$0.1466
+5.01%
LIT
$4.54
+10.15%
ETC
$7.28
+0.69%
GT
$9.28
+1.53%
BNSOL
$111.30
+1.46%
WLD
$0.3688
+0.66%
JST
$0.117
+2.15%
USDD
$0.9991
+0.00%
POL
$0.0938
+0.89%
ARB
$0.165
+13.64%
KCS
$6.80
+0.14%
KAS
$0.03256
-0.34%
MORPHO
$2.09
-0.14%
ALGO
$0.088
-1.90%
U
$1.00
+0.02%
CAKE
$2.26
+1.07%
PI
$0.0847
-6.62%
ATOM
$1.50
-0.99%
QNT
$60.54
-1.32%
JUP
$0.2164
-0.55%
DASH
$55.25
+8.57%
VET
$0.007075
-0.70%
FIL
$0.803
-1.80%
INJ
$5.41
-0.70%
FLR
$0.006348
+1.05%
XDC
$0.02751
-0.29%
NEXO
$0.792
-0.88%
AERO
$0.5367
+1.72%
币安人生
$0.4732
-1.05%
CRV
$0.3131
-3.00%
TRUMP
$1.91
+1.28%
PENGU
$0.006901
+0.66%
STX
$0.2371
-1.82%
STABLE
$0.02406
-11.38%
APT
$0.545
-1.45%
ETHFI
$0.5849
-1.55%
VIRTUAL
$0.5938
+0.47%
RAY
$1.39
+13.61%
PENDLE
$2.28
+1.56%
FET
$0.1548
+1.78%
NIGHT
$0.0203
+1.20%
SUN
$0.01676
+1.39%
BSV
$15.82
-1.49%
FF
$0.135
-3.35%
BTT
$0.0{6}315
-0.25%
PYTH
$0.05244
-0.83%
GNO
$112.80
+0.44%
TIA
$0.3342
+1.36%
LDO
$0.3425
+1.27%
ZRO
$0.977
+0.83%
SEI
$0.04277
+1.93%
DCR
$15.73
+4.73%
XTZ
$0.2492
-0.40%
LUNC
$0.0{4}4894
+1.37%
BETH
$2,412.90
+0.46%
MON
$0.02224
+3.49%
NFT
$0.0{6}2386
+0.89%
IMX
$0.1176
-1.92%
CFX
$0.04505
+0.16%
BTC
$76,092.63
+0.29%
ETH
$2,408.81
+0.22%
BNB
$720.21
+0.76%
XRP
$1.30
+0.26%
SOL
$98.45
+1.21%
TRX
$0.336
+0.96%
HYPE
$78.38
+1.71%
ZEC
$1,322.60
+18.00%
DOGE
$0.08051
+0.25%
XMR
$491.44
-0.94%
LINK
$10.95
-0.29%
XLM
$0.1817
+3.00%
BCH
$218.10
+0.60%
UNI
$6.46
+2.46%
LTC
$51.30
-0.12%
TON
$1.39
+0.44%
CC
$0.096
+3.96%
NEAR
$2.59
+11.03%
AVAX
$7.37
+0.74%
HBAR
$0.07335
-2.68%
SHIB
$0.0{5}49
-1.41%
SUI
$0.7074
+3.03%
TAO
$219.60
+0.23%
OKB
$110.57
+0.47%
CRO
$0.05592
+0.92%
XAUT
$4,274.48
-0.47%
PAXG
$4,274.59
-0.54%
BFUSD
$0.9999
+0.00%
AAVE
$117.18
-4.19%
MNT
$0.5521
+1.88%
ASTER
$0.692
+2.06%
DOT
$1.01
+5.89%
ONDO
$0.3389
+2.23%
WLFI
$0.0573
+0.35%
JITOSOL
$128.41
+1.36%
M
$1.12
-0.01%
PEPE
$0.0{5}338
+0.90%
ICP
$2.53
+2.39%
BGB
$1.90
+1.62%
SKY
$0.05665
-7.75%
PUMP
$0.00364
+2.94%
ENA
$0.1466
+5.01%
LIT
$4.54
+10.15%
ETC
$7.28
+0.69%
GT
$9.28
+1.53%
BNSOL
$111.30
+1.46%
WLD
$0.3688
+0.66%
JST
$0.117
+2.15%
USDD
$0.9991
+0.00%
POL
$0.0938
+0.89%
ARB
$0.165
+13.64%
KCS
$6.80
+0.14%
KAS
$0.03256
-0.34%
MORPHO
$2.09
-0.14%
ALGO
$0.088
-1.90%
U
$1.00
+0.02%
CAKE
$2.26
+1.07%
PI
$0.0847
-6.62%
ATOM
$1.50
-0.99%
QNT
$60.54
-1.32%
JUP
$0.2164
-0.55%
DASH
$55.25
+8.57%
VET
$0.007075
-0.70%
FIL
$0.803
-1.80%
INJ
$5.41
-0.70%
FLR
$0.006348
+1.05%
XDC
$0.02751
-0.29%
NEXO
$0.792
-0.88%
AERO
$0.5367
+1.72%
币安人生
$0.4732
-1.05%
CRV
$0.3131
-3.00%
TRUMP
$1.91
+1.28%
PENGU
$0.006901
+0.66%
STX
$0.2371
-1.82%
STABLE
$0.02406
-11.38%
APT
$0.545
-1.45%
ETHFI
$0.5849
-1.55%
VIRTUAL
$0.5938
+0.47%
RAY
$1.39
+13.61%
PENDLE
$2.28
+1.56%
FET
$0.1548
+1.78%
NIGHT
$0.0203
+1.20%
SUN
$0.01676
+1.39%
BSV
$15.82
-1.49%
FF
$0.135
-3.35%
BTT
$0.0{6}315
-0.25%
PYTH
$0.05244
-0.83%
GNO
$112.80
+0.44%
TIA
$0.3342
+1.36%
LDO
$0.3425
+1.27%
ZRO
$0.977
+0.83%
SEI
$0.04277
+1.93%
DCR
$15.73
+4.73%
XTZ
$0.2492
-0.40%
LUNC
$0.0{4}4894
+1.37%
BETH
$2,412.90
+0.46%
MON
$0.02224
+3.49%
NFT
$0.0{6}2386
+0.89%
IMX
$0.1176
-1.92%
CFX
$0.04505
+0.16%
行情
/QNT價格
Quant
QNT
No.104
$60.54
-1.32%
≈$60.54
總市值
$9.01億
流通市值
$7.31億
流通量
1,207.27萬
流通率
81.1266%
總供應量
1,488.14萬
最大供應量
1,488.14萬
24h成交額
$10.83萬
24h成交量(BTC)
728.97萬
24h換手率
0.997381%
市場佔有率
0.03%
價格表現
低
58.75
振幅
+0.05%
高
61.51
上市價格
$1.51
歷史最高(2018-08-23)
$428.38
-85.87%歷史最低(2021-09-11)
$0.1636
+36898.33%官方資訊
價格換算
QNT
USD
圖表
市場
關於
廣告
Huobi 邀請活動，邀請好友送積分、賺返傭
Quant
QNT
No.104
$60.54
-1.32%
≈$60.54
價格
市值
K線
深度
1分鐘
5分鐘
15分鐘
1小時
4小時
1天
TradingView
1小時
+0.4%
24小時
-1.32%
7天
-9.51%
30天
+6.14%
1年
-39.45%
全部
+3,909.27%
WalletJYSAI投資助手
QNT下跌原因
QNT资金流向
QNT买卖支撑位
QNT多空比分析
QNT趋势分析
AI提問
QNT市場
CEX現貨
CEX衍生品
# | 交易所 | 交易對 | 價格 | +2%深度 | -2%深度 | 交易量（24小時） |
|---|---|---|---|---|---|---|
1 |  CoinEx | QNTUSDC | 60.48 | $3,409.68 | $1,084.82 | 234 |
2 |  Crypto.com Exchange | QNTUSDT | 60.415 | $9,873.65 | $7,493.93 | 12,473 |
3 | CoinEx | QNTUSDT | 60.53 | $9,873.65 | $7,493.93 | 18,282 |
4 |  Bitget | QNTUSDT | 60.46 | $9,873.65 | $7,493.93 | 18,842 |
5 |  MEXC Global | QNTUSDT | 60.53 | $9,873.65 | $7,493.93 | 37,595 |
6 |  BingX | QNTUSDT | 60.5 | $9,873.65 | $7,493.93 | 42,373 |
7 |  Binance | QNTUSDC | 60.3 | $3,409.68 | $1,084.82 | 50,150 |
8 | MEXC Global | QNTUSDC | 60.5 | $3,409.68 | $1,084.82 | 58,975 |
9 |  WhiteBIT | QNTUSDC | 60.55 | $3,409.68 | $1,084.82 | 66,119 |
10 |  Bitunix | QNTUSDT | 60.52 | $9,873.65 | $7,493.93 | 87,367 |
共 16 條數據
- 1
- 2
顯示行數
關於 QNT
看漲
看跌
社群觀點
Crypto GEMs 📈🚀
關注
312
0
0
43
Binance
關注
4560035
Will
關注
4800030
CryptoQuant.com
關注
4370030
Ki Young Ju
關注
4370020CryptoQuant.com
關注
4170025CryptoQuant.com
關注
4140046
机灵的杰尼君🔶BNB
關注3240041
Bitstamp by Robinhood
關注
3380043CryptoQuant.com
關注
3920031